Palmarés y listas de precios de US NASDAQ Acciones - Página 51
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIGAMEDIA LTD. | 1,35 | -1,46% | 1,31 | 1,35 | 1,31 | 12.446 | - | - | |
| GILAT SATELLITE NETWORKS | 5,08 | -1,74% | 5,04 | 5,11 | 4,97 | 137.061 | - | - | |
| GILEAD SCIENCES INC. | 65,29 | -2,67% | 67,47 | 67,90 | 65,09 | 10.425.801 | - | - | |
| GITLAB INC. | 56,01 | -0,66% | 54,18 | 56,15 | 54,01 | 814.830 | - | - | |
| GLADSTONE CAPITAL | 25,23 | +0,12% | 25,10 | 25,25 | 25,05 | 8.623 | - | - | |
| GLADSTONE CAPITAL | 21,22 | -0,09% | 21,24 | 21,29 | 21,05 | 61.859 | - | - | |
| GLADSTONE COMMERCIAL | 18,96 | +0,05% | 18,86 | 19,14 | 18,86 | 2.690 | - | - | |
| GLADSTONE COMMERCIAL | 21,91 | +2,38% | 21,75 | 21,91 | 21,54 | 2.166 | - | - | |
| GLADSTONE COMMERCIAL | 13,24 | -0,45% | 13,22 | 13,35 | 13,16 | 92.583 | - | - | |
| GLADSTONE INVESTMENT | 22,60 | -0,18% | 22,60 | 22,60 | 22,60 | 700 | - | - | |
| GLADSTONE INVESTMENT | 23,92 | -0,21% | 24,00 | 24,04 | 23,88 | 1.400 | - | - | |
| GLADSTONE INVESTMENT | 14,13 | -0,07% | 14,12 | 14,23 | 14,07 | 54.901 | - | - | |
| GLADSTONE INVESTMENT | 25,38 | +0,32% | 25,30 | 25,43 | 25,30 | 1.885 | - | - | |
| GLADSTONE LAND CORP. | 12,64 | -0,47% | 12,56 | 12,68 | 12,56 | 83.593 | - | - | |
| GLADSTONE LAND CORP. | 19,29 | -0,05% | 19,28 | 19,33 | 19,17 | 7.251 | - | - | |
| GLADSTONE LAND CORP. | 24,06 | -0,33% | 24,06 | 24,06 | 24,06 | 300 | - | - | |
| GLADSTONE LAND CORP. | 19,35 | -0,05% | 19,29 | 19,43 | 19,23 | 5.910 | - | - | |
| GLEN BURNIE BANCORP | 5,28 | -1,31% | 5,28 | 5,28 | 5,28 | 100 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 6.124 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0,0900 | +12,64% | 0,0900 | 0,0900 | 0,0900 | 100 | - | - | |
| GLOBAL GAS CORP. | 1,29 | -8,51% | 1,37 | 1,49 | 1,28 | 128.871 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10,22 | +0,29% | 10,21 | 10,22 | 10,21 | 113.895 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 100 | - | - | |
| GLOBAL MOFY METAVERSE | 0,8800 | +1,03% | 0,8800 | 0,9449 | 0,8507 | 142.334 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11,39 | +0,00% | 11,44 | 11,44 | 11,37 | 568 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II UNIT | 11,49 | +0,00% | 11,49 | 11,49 | 11,49 | 100 | - | - | |
| GLOBAL SELF STORAGE INC. | 4,20 | +0,00% | 4,19 | 4,27 | 4,18 | 9.683 | - | - | |
| GLOBAL STAR ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| GLOBAL STAR ACQUISITION | 0,0890 | +0,00% | 0,0890 | 0,0890 | 0,0890 | 2.051 | - | - | |
| GLOBAL STAR ACQUISITION INC. | 10,90 | +0,28% | 10,89 | 10,90 | 10,89 | 2.100 | - | - |
