|
GREENWICH LIFESCIENCES INC.
|
12,62 |
-3,96% |
13,13 |
13,18 |
12,38 |
28.651 |
- |
- |
IA
|
|
GRI BIO INC.
|
0,4374 |
-2,13% |
0,4335 |
0,4525 |
0,4115 |
118.053 |
- |
- |
IA
|
|
GRID DYNAMICS HLD.
|
10,24 |
-1,73% |
10,34 |
10,60 |
10,17 |
246.539 |
- |
- |
IA
|
|
GRIFOLS S.A. ADS
|
6,39 |
-1,39% |
6,42 |
6,44 |
6,29 |
963.534 |
- |
- |
IA
|
|
GRIID INFRASTRUCTURE INC.
|
1,08 |
+0,93% |
1,08 |
1,09 |
1,06 |
71.979 |
- |
- |
IA
|
|
GRINDROD SHIPPING HLD.
|
13,60 |
-1,66% |
13,63 |
13,70 |
13,59 |
8.773 |
- |
- |
IA
|
|
GRITSTONE BIO INC.
|
0,8129 |
+10,06% |
0,7362 |
0,8200 |
0,7257 |
1.886.214 |
- |
- |
IA
|
|
GROCERY OUTLET HOLDING
|
27,36 |
+0,63% |
27,11 |
27,45 |
26,98 |
1.010.636 |
- |
- |
IA
|
|
GROM SOCIAL ENTERPRISES INC.
|
0,5930 |
-4,35% |
0,6101 |
0,6931 |
0,5701 |
317.292 |
- |
- |
IA
|
|
GROUPON INC.
|
10,60 |
+0,57% |
10,59 |
11,07 |
10,41 |
1.122.747 |
- |
- |
IA
|
|
GROWGENERATION CORP.
|
2,35 |
-4,47% |
2,43 |
2,45 |
2,30 |
764.906 |
- |
- |
IA
|
|
GRUPO AEROPORTUARIO DEL CENTRO NORTE S.
|
81,06 |
-0,70% |
81,63 |
83,12 |
79,18 |
67.391 |
- |
- |
IA
|
|
GRUPO FINANCIERO GALICIA S.A. ADS SHAR
|
29,07 |
-4,78% |
30,77 |
30,77 |
29,00 |
937.739 |
- |
- |
IA
|
|
GRYPHON DIGITAL MINING INC
|
1,39 |
+5,30% |
1,30 |
1,45 |
1,29 |
232.951 |
- |
- |
IA
|
|
GSE SYSTEMS INC.
|
2,81 |
+4,07% |
2,60 |
2,94 |
2,60 |
18.762 |
- |
- |
IA
|
|
GSI TECHNOLOGY INC.
|
3,74 |
+0,54% |
3,78 |
3,89 |
3,67 |
111.418 |
- |
- |
IA
|
|
GT BIOPHARMA INC.
|
3,65 |
+0,00% |
3,67 |
3,83 |
3,53 |
10.589 |
- |
- |
IA
|
|
GUARDANT HEALTH INC.
|
18,10 |
+4,38% |
17,72 |
18,11 |
17,34 |
1.796.232 |
- |
- |
IA
|
|
GUARDFORCE AI CO.
|
2,84 |
+1,79% |
2,85 |
2,96 |
2,78 |
86.796 |
- |
- |
IA
|
|
GUARDION HEALTH SCIENCES INC.
|
7,98 |
-3,62% |
8,19 |
8,19 |
7,79 |
7.546 |
- |
- |
IA
|
|
GULF ISLAND FABRICATION INC.
|
6,82 |
-1,16% |
6,86 |
6,94 |
6,78 |
43.670 |
- |
- |
IA
|
|
GULF RESOURCES INC.
|
1,48 |
+2,07% |
1,48 |
1,50 |
1,46 |
30.971 |
- |
- |
IA
|
|
GYRE THERAPEUTICS INC.
|
16,05 |
+0,69% |
15,99 |
16,27 |
15,63 |
31.879 |
- |
- |
IA
|
|
GYRODYNE LLC
|
7,99 |
+0,00% |
8,00 |
8,00 |
7,99 |
402 |
- |
- |
|
|
H WORLD GROUP LTD.
|
39,16 |
+1,32% |
39,42 |
39,87 |
38,86 |
840.830 |
- |
- |
IA
|
|
H&E EQUIPMENT SERVICES INC.
|
58,58 |
-0,15% |
58,49 |
59,34 |
57,63 |
185.388 |
- |
- |
IA
|
|
HALL OF FAME RESORT & ENTERTAINMENT CO.
|
3,12 |
+0,00% |
3,13 |
3,23 |
3,07 |
4.741 |
- |
- |
IA
|
|
HALLADOR ENERGY CO.
|
4,82 |
-0,41% |
4,79 |
4,96 |
4,72 |
244.285 |
- |
- |
IA
|
|
HALOZYME THERAPEUTICS INC.
|
39,12 |
+0,38% |
38,98 |
39,70 |
38,82 |
620.516 |
- |
- |
IA
|
|
HAMILTON LANE INC.
|
113,34 |
-0,13% |
112,60 |
113,87 |
109,96 |
148.432 |
- |
- |
IA
|
