Palmarés y listas de precios de US NASDAQ Acciones - Página 55
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HANCOCK WHITNEY | 45,28 | +2,28% | 44,55 | 45,44 | 44,18 | 522.048 | - | - | |
| HANCOCK WHITNEY | 23,29 | +1,26% | 23,08 | 23,29 | 23,01 | 8.292 | - | - | |
| HANMI FINANCIAL | 15,21 | +0,00% | 15,22 | 15,36 | 15,17 | 171.534 | - | - | |
| HANOVER BANCORP INC. | 16,35 | +1,36% | 16,16 | 17,12 | 16,13 | 24.125 | - | - | |
| HANRYU HOLDINGS INC. | 0,5947 | -5,60% | 0,6660 | 0,7199 | 0,5944 | 437.727 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 4,83 | +2,11% | 4,60 | 5,33 | 4,60 | 110.663 | - | - | |
| HARBORONE BANCORP INC. | 9,77 | +0,21% | 9,79 | 9,89 | 9,74 | 162.983 | - | - | |
| HARMONIC INC. | 9,70 | +0,21% | 9,78 | 9,81 | 9,52 | 1.872.841 | - | - | |
| HARMONY BIOSCIENCES HLD. | 29,35 | -0,17% | 29,31 | 29,67 | 28,80 | 298.843 | - | - | |
| HARROW | 24,70 | +0,00% | 24,68 | 24,70 | 24,57 | 2.340 | - | - | |
| HARROW | 25,90 | -0,04% | 25,72 | 25,90 | 25,72 | 1.454 | - | - | |
| HARROW INC. | 10,60 | +1,44% | 10,88 | 11,23 | 10,57 | 587.408 | - | - | |
| HARTE HANKS INC. | 7,05 | +0,86% | 6,92 | 7,05 | 6,91 | 18.174 | - | - | |
| HARVARD BIOSCIENCE INC. | 3,70 | +0,00% | 3,71 | 3,79 | 3,60 | 90.516 | - | - | |
| HASBRO INC. | 55,90 | +1,14% | 55,53 | 56,24 | 55,17 | 1.401.161 | - | - | |
| HASHICORP INC. | 24,55 | +2,42% | 24,16 | 24,60 | 23,91 | 1.565.897 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12,97 | +0,15% | 12,99 | 13,06 | 12,82 | 400.434 | - | - | |
| HAWKINS INC. | 75,96 | +1,78% | 74,98 | 76,92 | 74,52 | 74.441 | - | - | |
| HAWTHORN BANCSHARES INC. | 18,56 | -6,03% | 19,26 | 20,20 | 18,25 | 16.564 | - | - | |
| HAYNES INTERNATIONAL INC. | 60,07 | -0,30% | 60,30 | 60,47 | 59,96 | 292.200 | - | - | |
| HBT FINANCIAL INC. | 18,93 | +2,21% | 18,72 | 19,50 | 18,55 | 27.934 | - | - | |
| HCW BIOLOGICS INC. | 1,63 | +6,54% | 1,63 | 1,64 | 1,56 | 3.309 | - | - | |
| HEALTH CATALYST INC | 5,56 | -0,36% | 5,64 | 5,84 | 5,49 | 601.349 | - | - | |
| HEALTHCARE AI ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| HEALTHCARE AI ACQUISITION | 11,00 | +0,00% | 11,14 | 11,14 | 11,00 | 378 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 11,83 | -0,92% | 11,98 | 12,00 | 11,81 | 376.246 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,39 | -0,71% | 1,39 | 1,39 | 1,34 | 16.454 | - | - |
