Palmarés y listas de precios de US NASDAQ Acciones - Página 58
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC. | 19,00 | +1,55% | 18,77 | 19,03 | 18,73 | 4.631.775 | - | - | |
| HOTH THERAPEUTICS INC. | 1,15 | -4,17% | 1,23 | 1,23 | 1,15 | 15.020 | - | - | |
| HOUR LOOP INC. | 1,09 | +0,00% | 1,09 | 1,09 | 1,09 | 618 | - | - | |
| HOVNANIAN ENTERPRISES | 17,98 | +0,17% | 17,88 | 17,98 | 17,86 | 1.811 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,60 | +5,69% | 2,55 | 2,60 | 2,50 | 15.271 | - | - | |
| HUB CYBER SECURITY | 1,33 | -2,21% | 1,25 | 1,36 | 1,21 | 2.892.280 | - | - | |
| HUB GROUP INC. | 39,83 | +0,08% | 40,11 | 40,30 | 39,67 | 356.502 | - | - | |
| HUDSON ACQUISITION I | 0,2100 | +0,00% | 0,2017 | 0,2100 | 0,2017 | 29.680 | - | - | |
| HUDSON ACQUISITION I | 12,00 | -3,92% | 12,49 | 12,49 | 11,01 | 1.205 | - | - | |
| HUDSON ACQUISITION I | - | +0,00% | - | - | - | - | - | - | |
| HUDSON GLOBAL INC. | 16,83 | -0,41% | 17,24 | 17,24 | 16,68 | 2.917 | - | - | |
| HUDSON TECHNOLOGIES INC. | 10,53 | +0,00% | 10,52 | 10,63 | 10,42 | 212.222 | - | - | |
| HUIZE HOLDING LTD. | 0,6250 | +2,46% | 0,6300 | 0,6300 | 0,5887 | 15.799 | - | - | |
| HUMACYTE INC. | 3,70 | +0,00% | 3,90 | 3,90 | 3,30 | 2.620.387 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,36 | +0,05% | 21,40 | 21,48 | 21,31 | 19.821 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24,52 | +0,49% | 24,35 | 24,65 | 24,35 | 14.858 | - | - | |
| HUNTINGTON BANCSHARES INC. | 17,98 | +1,75% | 17,75 | 17,98 | 17,75 | 15.842 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,53 | +1,88% | 13,30 | 13,56 | 13,29 | 22.916.246 | - | - | |
| HURCO COMPANIES INC. | 18,85 | -1,00% | 19,00 | 19,26 | 18,85 | 31.905 | - | - | |
| HURON CONSULTING GROUP INC. | 93,20 | +0,95% | 92,34 | 94,18 | 92,34 | 100.359 | - | - | |
| HUT 8 CORP. | 9,22 | +14,53% | 8,31 | 9,38 | 8,16 | 4.184.919 | - | - | |
| HUTCHMED (CHINA) | 16,94 | +2,67% | 16,78 | 17,02 | 16,69 | 148.847 | - | - | |
| HWH INTERNATIONAL INC. | 1,28 | -3,03% | 1,50 | 1,50 | 1,12 | 330.880 | - | - | |
| HYCROFT MINING HOLDING | 3,49 | -4,38% | 3,45 | 3,60 | 3,35 | 304.788 | - | - | |
| HYDROFARM HLD. | 0,9014 | +0,16% | 0,9000 | 0,9300 | 0,9000 | 89.475 | - | - | |
| HYPERFINE INC. | 0,8500 | +2,41% | 0,8570 | 0,8900 | 0,8200 | 54.921 | - | - | |
| HYWIN HOLDINGS | 0,8710 | +8,88% | 0,8500 | 0,8925 | 0,8500 | 6.485 | - | - | |
| HYZON MOTORS INC. | 0,5743 | -4,60% | 0,5876 | 0,5876 | 0,5668 | 510.434 | - | - | |
| I-MAB ADS | 1,80 | +0,00% | 1,81 | 1,81 | 1,79 | 143.848 | - | - | |
| I3 VERTICALS INC. | 22,52 | +0,85% | 22,75 | 22,81 | 22,31 | 185.860 | - | - |
