Palmarés y listas de precios de US NASDAQ Acciones - Página 59
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYZON MOTORS INC. | 0,6100 | -0,81% | 0,6149 | 0,6199 | 0,6100 | 12.351 | - | - | |
| I-MAB ADS | 1,82 | +1,11% | 1,80 | 1,82 | 1,79 | 23.556 | - | - | |
| I3 VERTICALS INC. | 22,70 | +1,02% | 22,35 | 22,73 | 22,31 | 8.110 | - | - | |
| IAC INC. | 47,60 | +0,02% | 47,44 | 47,65 | 47,44 | 4.751 | - | - | |
| IB ACQUISITION | 10,01 | +0,00% | 10,01 | 10,01 | 10,01 | 2.100 | - | - | |
| IBEX LTD. | 13,16 | +0,00% | 13,02 | 13,21 | 13,02 | 2.748 | - | - | |
| ICAD INC. | 1,56 | -1,89% | 1,59 | 1,59 | 1,55 | 544 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16,94 | +0,30% | 16,81 | 16,96 | 16,78 | 35.067 | - | - | |
| ICC HOLDINGS INC. | 15,95 | +0,00% | 16,00 | 16,00 | 15,95 | 1.596 | - | - | |
| ICECURE MEDICAL | 1,24 | +0,81% | 1,23 | 1,24 | 1,20 | 5.579 | - | - | |
| ICF INTERNATIONAL INC. | 139,00 | +0,66% | 138,04 | 139,00 | 138,04 | 3.640 | - | - | |
| ICHOR HOLDINGS | 38,10 | +1,38% | 38,92 | 38,92 | 38,07 | 17.779 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 3,48 | +3,26% | 3,39 | 3,48 | 3,39 | 3.025 | - | - | |
| ICON PLC | 291,41 | -0,14% | 291,85 | 295,06 | 289,09 | 8.847 | - | - | |
| ICORECONNECT INC. | 1,16 | -2,52% | 1,16 | 1,18 | 1,16 | 2.301 | - | - | |
| ICU MEDICAL INC. | 97,70 | +0,83% | 97,13 | 97,70 | 97,13 | 2.225 | - | - | |
| ICZOOM GROUP INC. | 4,85 | +3,19% | 4,20 | 4,89 | 4,15 | 262.431 | - | - | |
| IDEAL POWER INC. | 7,43 | +2,91% | 7,21 | 7,44 | 7,21 | 1.956 | - | - | |
| IDEANOMICS INC. | 0,8600 | -4,44% | 0,8800 | 0,9000 | 0,8600 | 15.595 | - | - | |
| IDEAYA BIOSCIENCES INC. | 38,08 | +1,22% | 37,38 | 38,08 | 37,38 | 20.007 | - | - | |
| IDENTIV INC. | 4,84 | -0,21% | 4,75 | 4,84 | 4,75 | 6.495 | - | - | |
| IDEXX LABORATORIES INC. | 479,21 | +0,30% | 482,20 | 482,21 | 476,48 | 31.546 | - | - | |
| IES HOLDINGS INC. | 116,67 | +0,69% | 115,28 | 116,67 | 115,28 | 2.255 | - | - | |
| IF BANCORP INC. | 16,32 | +0,00% | 16,32 | 16,32 | 16,32 | 189 | - | - | |
| IGM BIOSCIENCES INC. | 7,39 | -0,27% | 7,35 | 7,42 | 7,27 | 7.884 | - | - | |
| IHEARTMEDIA INC. | 1,93 | +0,00% | 1,91 | 1,93 | 1,89 | 25.005 | - | - | |
| IKENA ONCOLOGY INC. | 1,26 | +0,00% | 1,25 | 1,27 | 1,25 | 5.929 | - | - | |
| ILEARNINGENGINES INC. | 7,46 | +4,92% | 7,00 | 7,46 | 7,00 | 6.896 | - | - | |
| ILLUMINA INC. | 119,22 | +2,17% | 117,69 | 119,22 | 117,66 | 58.886 | - | - | |
| IM CANNABIS CORP. | 0,5800 | -1,69% | 0,5689 | 0,5800 | 0,5600 | 11.046 | - | - |
