Palmarés y listas de precios de US NASDAQ Acciones - Página 60
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ICU MEDICAL INC. | 107,32 | +4,31% | 103,05 | 108,24 | 102,74 | 348.272 | - | - | |
ICZOOM GROUP INC. | 8,42 | +0,36% | 8,44 | 8,73 | 8,40 | 219.711 | - | - | |
IDEAL POWER INC. | 8,90 | +0,45% | 8,86 | 9,23 | 8,73 | 31.337 | - | - | |
IDEANOMICS INC. | 0,9500 | +5,56% | 0,9100 | 0,9600 | 0,9000 | 461.649 | - | - | |
IDEAYA BIOSCIENCES INC. | 43,88 | +1,32% | 43,53 | 44,17 | 42,84 | 729.125 | - | - | |
IDENTIV INC. | 7,92 | +1,93% | 7,66 | 7,92 | 7,59 | 52.716 | - | - | |
IDEXX LABORATORIES INC. | 539,93 | +0,07% | 542,20 | 543,33 | 537,39 | 290.111 | - | - | |
IES HOLDINGS INC. | 121,64 | +4,75% | 116,61 | 122,83 | 115,76 | 266.490 | - | - | |
IF BANCORP INC. | 16,63 | -0,72% | 16,63 | 16,63 | 16,63 | 320 | - | - | |
IGM BIOSCIENCES INC. | 9,65 | +4,10% | 9,28 | 9,71 | 9,20 | 244.280 | - | - | |
IHEARTMEDIA INC. | 2,09 | -2,34% | 2,13 | 2,16 | 2,08 | 562.057 | - | - | |
IKENA ONCOLOGY INC. | 1,42 | +2,16% | 1,40 | 1,46 | 1,39 | 156.319 | - | - | |
ILLUMINA INC. | 137,32 | -0,98% | 138,68 | 140,07 | 136,29 | 917.083 | - | - | |
IM CANNABIS CORP. | 0,5300 | +28,89% | 0,4500 | 0,5400 | 0,4309 | 638.692 | - | - | |
IMAC HOLDINGS INC. | 3,06 | +0,33% | 2,92 | 3,27 | 2,85 | 369.371 | - | - | |
IMMATICS N.V. | 10,51 | -5,32% | 11,12 | 11,22 | 10,45 | 1.062.649 | - | - | |
IMMERSION CORP. | 7,48 | -0,53% | 7,52 | 7,58 | 7,41 | 319.235 | - | - | |
IMMIX BIOPHARMA INC. | 3,07 | +0,00% | 3,04 | 3,23 | 3,00 | 94.564 | - | - | |
IMMUCELL CORP. | 5,30 | +0,19% | 5,27 | 5,44 | 5,27 | 14.713 | - | - | |
IMMUNEERING CORP. | 2,89 | +18,93% | 2,42 | 2,97 | 2,40 | 962.839 | - | - | |
IMMUNIC INC. | 1,32 | +1,54% | 1,32 | 1,34 | 1,30 | 215.951 | - | - | |
IMMUNITYBIO INC. | 5,37 | -1,65% | 5,41 | 5,82 | 5,35 | 4.630.603 | - | - | |
IMMUNOCORE HLD. | 65,00 | +2,23% | 63,50 | 65,43 | 63,01 | 357.998 | - | - | |
IMMUNOME INC. | 24,68 | -3,29% | 25,53 | 25,75 | 24,21 | 1.258.056 | - | - | |
IMMUNOPRECISE ANTIBODIES | 1,52 | -3,18% | 1,59 | 1,62 | 1,50 | 320.557 | - | - | |
IMMUNOVANT INC. | 32,31 | -0,65% | 32,84 | 32,95 | 31,53 | 1.260.187 | - | - | |
IMMURON LTD. | 2,63 | -5,40% | 2,74 | 2,74 | 2,58 | 29.738 | - | - | |
IMMUTEP LTD. | 2,33 | -2,51% | 2,40 | 2,47 | 2,30 | 112.564 | - | - | |
IMPERIAL PETROLEUM | 23,95 | +0,00% | 23,95 | 23,95 | 23,95 | 1.507 | - | - |