Palmarés y listas de precios de US NASDAQ Acciones - Página 61
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFLECTION POINT ACQUISITION | 10,52 | -0,09% | 10,53 | 10,53 | 10,52 | 2.806 | - | - | |
| INFLECTION POINT ACQUISITION | 10,58 | +0,00% | 10,61 | 10,65 | 10,58 | 830 | - | - | |
| INFOBIRD CO. LTD | 3,87 | +2,65% | 3,81 | 3,94 | 3,80 | 71.891 | - | - | |
| INFORMATION SERVICES GROUP | 3,56 | -0,84% | 3,58 | 3,64 | 3,56 | 72.359 | - | - | |
| INGLES MARKETS INC. | 73,10 | -1,59% | 74,24 | 74,50 | 73,10 | 59.903 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 1,58 | +15,33% | 1,44 | 1,61 | 1,42 | 79.090 | - | - | |
| INHIBRX INC. | 34,13 | +0,09% | 34,10 | 34,47 | 34,05 | 358.342 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,2730 | -2,47% | 0,2794 | 0,2899 | 0,2690 | 93.323 | - | - | |
| INMODE | 17,37 | +1,34% | 17,30 | 17,80 | 17,20 | 923.636 | - | - | |
| INMUNE BIO INC. | 10,14 | -4,61% | 10,37 | 10,55 | 9,62 | 178.613 | - | - | |
| INNATE PHARMA S.A. ADS | 2,37 | -2,07% | 2,40 | 2,48 | 2,37 | 2.674 | - | - | |
| INNO HOLDINGS INC. | 0,5511 | -3,16% | 0,5500 | 0,5904 | 0,5500 | 43.555 | - | - | |
| INNODATA INC. | 5,74 | +0,88% | 5,70 | 5,97 | 5,68 | 176.450 | - | - | |
| INNOSPEC INC. | 122,95 | +1,06% | 121,72 | 123,46 | 121,72 | 58.158 | - | - | |
| INNOVAGE HOLDING | 4,00 | -0,74% | 4,01 | 4,15 | 3,98 | 16.354 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0,2545 | +9,94% | 0,2415 | 0,2583 | 0,2376 | 94.233 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6,45 | +1,10% | 6,47 | 6,80 | 6,29 | 32.088 | - | - | |
| INNOVIVA INC. | 15,17 | +1,61% | 14,95 | 15,35 | 14,89 | 1.492.750 | - | - | |
| INNOVIZ TECHNOLOGIES | 0,9622 | +1,28% | 0,9601 | 0,9982 | 0,9400 | 3.257.134 | - | - | |
| INOGEN INC | 6,90 | +2,99% | 6,69 | 7,07 | 6,64 | 184.495 | - | - | |
| INOTIV INC. | 4,85 | +9,73% | 4,41 | 5,02 | 4,40 | 649.523 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 10,37 | +3,49% | 9,95 | 10,82 | 9,95 | 242.734 | - | - | |
| INOZYME PHARMA INC. | 4,40 | +0,23% | 4,43 | 4,62 | 4,40 | 742.573 | - | - | |
| INSEEGO CORP. | 3,05 | +1,67% | 2,97 | 3,10 | 2,93 | 33.849 | - | - | |
| INSIGHT ACQUISITION | 10,94 | +0,00% | 10,95 | 10,95 | 10,84 | 4.670 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INSIGHT ENTERPRISES INC. | 186,27 | +1,80% | 183,65 | 187,80 | 182,78 | 251.798 | - | - | |
| INSMED INC. | 25,27 | +4,81% | 25,03 | 25,82 | 24,56 | 2.130.480 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 1,86 | -2,11% | 1,89 | 1,94 | 1,84 | 48.038 | - | - | |
| INSPIRATO INC. | 3,96 | +1,28% | 3,90 | 3,96 | 3,90 | 1.872 | - | - |
