|
INSPIRA TECHNOLOGIES OXY B.H.N.
|
1,93 |
+0,00% |
1,93 |
1,96 |
1,80 |
285.024 |
- |
- |
IA
|
|
INSPIRATO INC.
|
3,96 |
+0,25% |
3,96 |
3,96 |
3,96 |
911 |
- |
- |
IA
|
|
INSPIRE VETERINARY PARTNERS
|
0,0430 |
-4,44% |
0,0452 |
0,0455 |
0,0401 |
6.561.135 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
9,20 |
+1,43% |
8,81 |
9,37 |
8,78 |
94.278 |
- |
- |
IA
|
|
INSPIREMD INC.
|
2,25 |
-0,88% |
2,27 |
2,30 |
2,24 |
5.605 |
- |
- |
IA
|
|
INSTIL BIO INC.
|
10,33 |
-1,05% |
10,29 |
10,37 |
10,17 |
12.826 |
- |
- |
IA
|
|
INSULET CORP.
|
172,71 |
-0,71% |
172,87 |
174,82 |
168,05 |
656.034 |
- |
- |
IA
|
|
INTAPP INC.
|
31,33 |
+0,80% |
31,00 |
31,63 |
30,58 |
481.088 |
- |
- |
IA
|
|
INTCHAINS GROUP LTD.
|
8,10 |
-2,53% |
8,18 |
8,18 |
8,10 |
934 |
- |
- |
IA
|
|
INTEGRA LIFESCIENCES HLD.
|
31,82 |
-0,75% |
31,94 |
32,13 |
31,57 |
705.341 |
- |
- |
IA
|
|
INTEGRAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INTEGRAL ACQUISITION
|
10,82 |
+0,00% |
10,82 |
10,82 |
10,82 |
258 |
- |
- |
|
|
INTEGRAL AD SCIENCE HOLDING
|
9,53 |
-0,10% |
9,27 |
9,59 |
9,16 |
2.285.341 |
- |
- |
IA
|
|
INTEGRATED MEDIA TECHNOLOGY
|
2,02 |
-1,46% |
2,09 |
2,12 |
2,00 |
1.124 |
- |
- |
IA
|
|
INTEL CORP.
|
36,26 |
-0,14% |
36,27 |
36,51 |
35,76 |
30.569.111 |
- |
- |
IA
|
|
INTELLIA THERAPEUTICS INC.
|
21,81 |
-4,84% |
22,62 |
22,84 |
21,80 |
1.229.360 |
- |
- |
IA
|
|
INTELLICHECK INC.
|
3,46 |
+0,00% |
3,42 |
3,54 |
3,35 |
68.878 |
- |
- |
IA
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,94 |
-9,82% |
3,26 |
3,27 |
2,86 |
80.215 |
- |
- |
IA
|
|
INTELLIGENT GROUP
|
1,64 |
-0,61% |
1,65 |
1,70 |
1,56 |
98.244 |
- |
- |
IA
|
|
INTELLIGENT LIVING APPLICATION GROUP
|
0,4300 |
-4,23% |
0,4213 |
0,4351 |
0,4213 |
6.471 |
- |
- |
IA
|
|
INTENSITY THERAPEUTICS INC.
|
4,10 |
-1,68% |
4,07 |
4,39 |
3,95 |
20.270 |
- |
- |
IA
|
|
INTER & CO. INC.
|
4,97 |
-2,55% |
5,15 |
5,15 |
4,90 |
1.644.314 |
- |
- |
IA
|
|
INTER PARFUMS INC.
|
125,09 |
+0,13% |
124,19 |
125,96 |
124,02 |
102.492 |
- |
- |
IA
|
|
INTERACTIVE BROKERS GROUP INC.
|
107,39 |
-1,62% |
109,18 |
109,57 |
106,79 |
2.243.083 |
- |
- |
IA
|
|
INTERACTIVE STRENGTH INC.
|
0,1900 |
-1,55% |
0,1874 |
0,2199 |
0,1833 |
82.381 |
- |
- |
IA
|
|
INTERCURE
|
2,37 |
-3,27% |
2,43 |
2,44 |
2,37 |
13.083 |
- |
- |
IA
|
|
INTERDIGITAL INC.
|
96,80 |
+0,39% |
96,42 |
96,84 |
95,38 |
332.412 |
- |
- |
IA
|
|
INTERFACE INC.
|
15,13 |
-2,01% |
15,39 |
15,41 |
14,90 |
619.584 |
- |
- |
IA
|
|
INTERLINK ELECTRONICS INC.
|
6,56 |
-3,24% |
6,70 |
7,23 |
6,55 |
16.079 |
- |
- |
IA
|
|
INTERNATIONAL BANCSHARES
|
52,51 |
-0,30% |
52,34 |
52,85 |
51,80 |
203.660 |
- |
- |
IA
|
