Palmarés y listas de precios de US NASDAQ Acciones - Página 67
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEROS THERAPEUTICS INC. | 57,87 | -1,83% | 58,54 | 59,90 | 57,35 | 54.451 | - | - | |
| KEURIG DR PEPPER INC. | 31,25 | +0,39% | 31,23 | 31,35 | 31,02 | 1.274.463 | - | - | |
| KEWAUNEE SCIENTIFIC | 35,05 | -1,02% | 35,05 | 35,05 | 35,05 | 105 | - | - | |
| KEY TRONIC CORP. | 4,52 | +0,00% | 4,58 | 4,58 | 4,52 | 3.433 | - | - | |
| KEYARCH ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KEYARCH ACQUISITION | 4,10 | +0,00% | 6,47 | 7,00 | 3,49 | 855.669 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7835 | -0,52% | 0,7800 | 0,8008 | 0,7793 | 101.382 | - | - | |
| KFORCE INC. | 63,49 | +1,08% | 62,59 | 63,65 | 62,59 | 10.585 | - | - | |
| KIDPIK CORP. | 3,73 | -1,06% | 3,70 | 4,09 | 3,66 | 49.217 | - | - | |
| KIMBALL ELECTRONICS INC. | 20,74 | -0,91% | 20,78 | 21,02 | 20,67 | 14.928 | - | - | |
| KINETA INC. | 0,5003 | +2,92% | 0,5479 | 0,5479 | 0,4861 | 210.730 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,67 | +0,38% | 2,61 | 2,68 | 2,59 | 184.029 | - | - | |
| KINGSTONE COMPANIES INC | 4,05 | +1,50% | 3,93 | 4,10 | 3,93 | 22.891 | - | - | |
| KINIKSA PHARMACEUTICALS | 16,78 | -0,59% | 16,87 | 17,15 | 16,62 | 55.359 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1228 | +15,20% | 0,1195 | 0,1270 | 0,1155 | 3.281.200 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,5150 | +0,98% | 0,5241 | 0,5250 | 0,5011 | 7.170 | - | - | |
| KIRKLAND S INC. | 1,91 | -3,05% | 1,97 | 2,00 | 1,90 | 34.194 | - | - | |
| KLA CORP. | 638,08 | -0,95% | 646,20 | 647,71 | 637,41 | 84.590 | - | - | |
| KLX ENERGY SERVICES HLD. | 7,11 | +1,57% | 6,95 | 7,21 | 6,92 | 67.413 | - | - | |
| KNIGHTSCOPE INC. | 0,4760 | -1,20% | 0,4767 | 0,4833 | 0,4613 | 260.063 | - | - | |
| KODIAK SCIENCES INC | 3,37 | -2,88% | 3,47 | 3,56 | 3,37 | 111.995 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,13 | -2,19% | 3,11 | 3,25 | 3,10 | 1.775 | - | - | |
| KOPIN CORP. | 1,26 | +0,00% | 1,25 | 1,29 | 1,24 | 210.994 | - | - | |
| KORNIT DIGITAL | 15,27 | -1,48% | 15,48 | 15,54 | 15,24 | 25.339 | - | - | |
| KORRO BIO INC. | 67,00 | +0,33% | 65,25 | 67,00 | 65,25 | 2.195 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,14 | +3,88% | 2,05 | 2,17 | 2,05 | 20.150 | - | - | |
| KOSS CORP. | 2,37 | +0,85% | 2,38 | 2,39 | 2,35 | 695 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 18,25 | +3,63% | 17,51 | 18,31 | 17,51 | 212.695 | - | - | |
| KRISPY KREME INC. | 13,62 | -0,44% | 13,55 | 13,63 | 13,41 | 369.203 | - | - |
