Palmarés y listas de precios de US NASDAQ Acciones - Página 68
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KURA ONCOLOGY INC. | 18,73 | +2,97% | 18,12 | 19,27 | 18,12 | 1.038.234 | - | - | |
| KURA SUSHI USA INC. | 111,76 | +1,71% | 109,93 | 112,71 | 109,93 | 52.782 | - | - | |
| KVH INDUSTRIES INC. | 4,87 | +1,25% | 4,76 | 4,89 | 4,76 | 79.378 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7210 | -2,57% | 0,7699 | 0,7699 | 0,7200 | 27.389 | - | - | |
| KYMERA THERAPEUTICS INC. | 35,71 | +3,96% | 34,49 | 37,01 | 34,49 | 437.029 | - | - | |
| KYVERNA THERAPEUTICS INC. | 19,19 | -1,59% | 19,31 | 19,63 | 18,91 | 123.070 | - | - | |
| L.B. FOSTER COMPANY | 24,10 | -1,03% | 23,96 | 24,58 | 23,94 | 55.322 | - | - | |
| LA ROSA HOLDINGS | 1,61 | +0,63% | 1,55 | 1,61 | 1,50 | 15.882 | - | - | |
| LAKE SHORE BANCORP INC. | 10,69 | +1,91% | 10,45 | 10,69 | 10,32 | 1.349 | - | - | |
| LAKELAND BANCORP INC. | 12,85 | +1,98% | 12,34 | 12,87 | 12,34 | 422.538 | - | - | |
| LAKELAND FINANCIAL | 62,90 | +2,49% | 61,48 | 63,41 | 61,48 | 118.654 | - | - | |
| LAKELAND INDUSTRIES INC. | 16,31 | +0,49% | 16,32 | 16,43 | 16,09 | 14.799 | - | - | |
| LAM RESEARCH CORP. | 887,42 | +2,23% | 878,00 | 894,30 | 868,10 | 978.980 | - | - | |
| LAMAR ADVERTISING CO. | 114,64 | +0,82% | 113,72 | 115,89 | 113,72 | 235.145 | - | - | |
| LAMF GLOBAL VENTURES | 7,14 | +0,00% | 7,12 | 7,14 | 7,12 | 228 | - | - | |
| LAMF GLOBAL VENTURES | 6,51 | +0,00% | 6,60 | 7,50 | 6,42 | 21.095 | - | - | |
| LANCASTER COLONY | 186,86 | +0,68% | 185,25 | 189,80 | 182,77 | 153.720 | - | - | |
| LANDMARK BANCORP INC. | 19,23 | +1,05% | 19,23 | 19,23 | 19,23 | 254 | - | - | |
| LANDOS BIOPHARMA INC. | 22,15 | +0,87% | 21,90 | 22,15 | 21,90 | 9.225 | - | - | |
| LANDS END INC. | 13,73 | +4,33% | 13,08 | 13,95 | 13,05 | 190.932 | - | - | |
| LANDSEA HOMES CORP. | 11,40 | +2,06% | 11,26 | 11,54 | 11,24 | 108.761 | - | - | |
| LANDSTAR SYSTEM INC. | 172,12 | +0,41% | 170,43 | 173,41 | 170,43 | 262.253 | - | - | |
| LANTERN PHARMA INC. | 5,77 | +0,87% | 5,69 | 6,07 | 5,63 | 127.435 | - | - | |
| LANTHEUS HOLDINGS INC. | 64,41 | +2,12% | 63,02 | 65,54 | 62,59 | 591.891 | - | - | |
| LANTRONIX INC. | 3,29 | +3,79% | 3,21 | 3,36 | 3,17 | 190.378 | - | - | |
| LANZATECH GLOBAL INC. | 2,63 | -4,01% | 2,73 | 2,81 | 2,61 | 462.198 | - | - | |
| LARGO INC. | 1,49 | +2,05% | 1,45 | 1,50 | 1,44 | 73.690 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6,46 | +0,94% | 6,47 | 6,88 | 6,35 | 243.953 | - | - |
