Palmarés y listas de precios de US NASDAQ Acciones - Página 69
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LASER PHOTONICS | 2,07 | -3,27% | 2,09 | 2,18 | 2,05 | 51.183 | - | - | |
| LATHAM GROUP INC. | 3,15 | -1,25% | 3,20 | 3,24 | 3,08 | 86.960 | - | - | |
| LATTICE SEMICONDUCTOR | 71,58 | +5,31% | 70,39 | 72,69 | 69,96 | 2.772.650 | - | - | |
| LAUREATE EDUCATION INC. | 14,32 | +0,49% | 14,19 | 14,48 | 14,16 | 843.836 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,74 | -8,05% | 2,98 | 3,01 | 2,74 | 153.797 | - | - | |
| LAVORO LTD. | 6,07 | +0,00% | 5,95 | 6,07 | 5,95 | 1.751 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3,44 | -1,15% | 3,46 | 3,48 | 3,40 | 26.884 | - | - | |
| LCNB CORP. | 15,26 | +0,20% | 15,13 | 15,36 | 14,92 | 18.304 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 613 | - | - | |
| LEAFLY HOLDINGS INC. | 2,12 | -0,47% | 2,15 | 2,15 | 2,03 | 7.740 | - | - | |
| LEAP THERAPEUTICS INC. | 3,29 | +2,81% | 3,20 | 3,30 | 3,11 | 200.614 | - | - | |
| LEDDARTECH HOLDINGS INC. | 2,21 | +0,45% | 2,21 | 2,22 | 2,20 | 4.146 | - | - | |
| LEE ENTERPRISES INC. | 12,65 | -0,39% | 12,69 | 12,75 | 12,51 | 13.028 | - | - | |
| LEGACY HOUSING CORP. | 20,21 | +0,80% | 19,84 | 20,25 | 19,70 | 77.961 | - | - | |
| LEGALZOOM.COM INC. | 12,30 | +1,07% | 12,17 | 12,37 | 12,11 | 967.389 | - | - | |
| LEGEND BIOTECH CORP. | 45,17 | -4,81% | 48,18 | 48,55 | 45,12 | 1.089.079 | - | - | |
| LEMAITRE VASCULAR INC. | 64,03 | -0,31% | 63,72 | 64,67 | 63,12 | 74.171 | - | - | |
| LENDINGTREE INC. | 37,49 | +0,27% | 36,74 | 37,71 | 36,59 | 187.853 | - | - | |
| LENDWAY INC. | 6,44 | +5,23% | 6,15 | 6,44 | 6,15 | 1.063 | - | - | |
| LENSAR INC. | 3,26 | +2,52% | 3,28 | 3,33 | 3,13 | 8.334 | - | - | |
| LENZ THERAPEUTICS INC. | 15,86 | -0,38% | 15,90 | 16,14 | 15,26 | 117.177 | - | - | |
| LEONARDO DRS INC. | 21,51 | +0,94% | 21,41 | 21,55 | 21,18 | 294.548 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4,20 | +0,96% | 4,15 | 4,20 | 4,09 | 4.392 | - | - | |
| LESLIE S INC. | 4,25 | -7,00% | 4,52 | 4,53 | 4,20 | 2.584.162 | - | - | |
| LEXARIA BIOSCIENCE | 2,20 | -1,79% | 2,20 | 2,28 | 2,18 | 98.910 | - | - | |
| LEXEO THERAPEUTICS INC. | 12,50 | +2,97% | 11,96 | 12,52 | 11,76 | 99.355 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,60 | -0,62% | 1,62 | 1,63 | 1,56 | 1.763.310 | - | - | |
| LEXINFINTECH HOLDINGS | 1,70 | +0,59% | 1,70 | 1,71 | 1,65 | 807.244 | - | - | |
| LGI HOMES INC. | 95,87 | -0,32% | 95,36 | 96,93 | 94,53 | 180.255 | - | - | |
| LI AUTO INC. ADS | 23,87 | -3,79% | 24,74 | 24,80 | 23,80 | 10.039.155 | - | - |
