|
ALLEGRO MICROSYSTEMS INC.
|
27,18 |
+0,67% |
27,02 |
27,58 |
27,01 |
1.187.286 |
- |
- |
IA
|
|
ALLIANCE ENTERTAINMENT HOLDING
|
2,12 |
-0,47% |
2,05 |
2,15 |
2,00 |
9.340 |
- |
- |
IA
|
|
ALLIANCE RESOURCE PARTNERS L.P.
|
21,13 |
+0,62% |
21,15 |
21,34 |
21,08 |
341.528 |
- |
- |
IA
|
|
ALLIANT ENERGY CORP.
|
48,42 |
+2,15% |
47,78 |
48,53 |
47,62 |
1.673.675 |
- |
- |
IA
|
|
ALLIED GAMING & ENTERTAINMENT
|
0,8400 |
-10,64% |
0,8900 |
0,8900 |
0,8322 |
36.704 |
- |
- |
IA
|
|
ALLIENT INC.
|
29,20 |
-5,41% |
31,18 |
31,25 |
29,00 |
80.781 |
- |
- |
IA
|
|
ALLOGENE THERAPEUTICS INC.
|
3,51 |
+0,29% |
3,57 |
3,58 |
3,45 |
2.507.828 |
- |
- |
IA
|
|
ALLOT
|
2,08 |
-1,42% |
2,11 |
2,12 |
2,05 |
27.708 |
- |
- |
IA
|
|
ALLOVIR INC.
|
0,7569 |
+2,99% |
0,7310 |
0,7674 |
0,7210 |
572.355 |
- |
- |
IA
|
|
ALNYLAM PHARMACEUTICALS INC.
|
145,32 |
-0,95% |
146,70 |
147,49 |
145,19 |
601.282 |
- |
- |
IA
|
|
ALPHA AND OMEGA SEMICONDUCTOR
|
20,66 |
-3,23% |
21,50 |
21,69 |
20,63 |
73.766 |
- |
- |
IA
|
|
ALPHA STAR ACQUISITION
|
11,34 |
+0,00% |
11,34 |
11,34 |
11,34 |
242 |
- |
- |
|
|
ALPHA STAR ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ALPHA TAU MEDICAL
|
2,69 |
-1,47% |
2,74 |
2,86 |
2,69 |
27.007 |
- |
- |
IA
|
|
ALPHA TECHNOLOGY GROUP
|
2,23 |
-6,30% |
2,23 |
2,38 |
2,05 |
6.157 |
- |
- |
IA
|
|
ALPHA TEKNOVA INC.
|
2,11 |
-18,85% |
2,41 |
2,42 |
2,10 |
7.444 |
- |
- |
IA
|
|
ALPHABET INC. CLASS A
|
155,47 |
+0,69% |
155,62 |
157,08 |
154,58 |
21.763.130 |
- |
- |
IA
|
|
ALPHABET INC. CLASS C
|
156,88 |
+0,56% |
157,19 |
158,68 |
156,13 |
16.237.752 |
- |
- |
IA
|
|
ALPHATEC HOLDINGS INC.
|
12,51 |
-5,16% |
13,34 |
13,34 |
12,51 |
1.135.703 |
- |
- |
IA
|
|
ALPHATIME ACQUISITION CORP
|
10,97 |
+0,00% |
10,97 |
10,97 |
10,97 |
3.215 |
- |
- |
|
|
ALPHATIME ACQUISITION CORP RIGHT
|
0,1597 |
+0,00% |
0,1094 |
0,1597 |
0,1093 |
1.444 |
- |
- |
|
|
ALPHATIME ACQUISITION CORP UNIT
|
11,13 |
+0,00% |
11,25 |
11,25 |
11,01 |
679 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP
|
11,00 |
+0,00% |
10,97 |
11,00 |
10,97 |
4.358 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP RIGHT
|
0,1100 |
+0,00% |
0,1071 |
0,1100 |
0,1069 |
3.082 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP UNIT
|
10,94 |
+0,00% |
10,94 |
10,94 |
10,94 |
200 |
- |
- |
|
|
ALPINE 4 HOLDINGS INC.
|
0,7600 |
+0,90% |
0,7790 |
0,7790 |
0,7300 |
14.354 |
- |
- |
IA
|
|
ALPINE IMMUNE SCIENCES INC.
|
64,46 |
-0,06% |
64,42 |
64,50 |
64,42 |
2.633.303 |
- |
- |
IA
|
|
ALSET INC.
|
0,6180 |
-6,05% |
0,6568 |
0,6568 |
0,6180 |
14.486 |
- |
- |
IA
|
|
ALTAIR ENGINEERING INC.
|
80,56 |
-0,71% |
81,60 |
81,91 |
80,43 |
201.755 |
- |
- |
IA
|
|
ALTAMIRA THERAPEUTICS
|
1,48 |
-9,20% |
1,65 |
1,65 |
1,48 |
90.008 |
- |
- |
IA
|
