Palmarés y listas de precios de US NASDAQ Acciones - Página 72
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH INTERNATIONAL S.A. REGISTERED | 78,72 | -0,87% | 77,86 | 79,38 | 77,81 | 565.746 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 19,25 | -2,53% | 19,33 | 19,76 | 18,71 | 278.620 | - | - | |
| LONGEVERON INC. | 1,67 | -2,91% | 1,72 | 1,72 | 1,60 | 321.689 | - | - | |
| LOOP INDUSTRIES INC. | 2,82 | +0,71% | 2,81 | 2,82 | 2,81 | 3.747 | - | - | |
| LOTTERY.COM INC. | 1,76 | -5,38% | 1,76 | 2,10 | 1,65 | 143.788 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 5,90 | +0,17% | 5,60 | 6,15 | 5,60 | 10.364 | - | - | |
| LPL FINANCIAL HLD. | 265,42 | +0,33% | 264,51 | 266,30 | 260,59 | 782.659 | - | - | |
| LQR HOUSE INC. | 0,97 | -3,00% | 1,04 | 1,04 | 0,97 | 14.856 | - | - | |
| LSI INDUSTRIES INC. | 15,18 | +4,04% | 14,66 | 15,26 | 14,05 | 119.745 | - | - | |
| LUCAS GC LTD. | 2,49 | -0,40% | 2,50 | 2,65 | 2,45 | 255.984 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,6701 | -1,90% | 0,6800 | 0,6800 | 0,6301 | 235.465 | - | - | |
| LUCID GROUP INC. | 2,45 | -3,92% | 2,49 | 2,54 | 2,40 | 14.751.654 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0,8700 | -3,12% | 0,8720 | 0,9335 | 0,8221 | 76.621 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,13 | -0,88% | 1,10 | 1,15 | 1,10 | 3.812 | - | - | |
| LULULEMON ATHLETICA INC. | 360,00 | -1,26% | 363,19 | 364,00 | 356,67 | 1.536.783 | - | - | |
| LUMENTUM HOLDINGS INC. | 42,01 | -0,12% | 41,77 | 42,31 | 41,44 | 942.222 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,37 | -4,20% | 1,41 | 1,44 | 1,35 | 4.638.815 | - | - | |
| LUMOS PHARMA INC. | 2,76 | -1,43% | 2,71 | 2,81 | 2,71 | 1.569 | - | - | |
| LUNA INNOVATIONS INC. | 1,99 | -2,93% | 2,04 | 2,12 | 1,98 | 892.264 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,4878 | -6,21% | 0,4338 | 0,5000 | 0,4338 | 36.712 | - | - | |
| LUXURBAN HOTELS | 20,00 | -1,72% | 20,35 | 20,35 | 20,00 | 397 | - | - | |
| LUXURBAN HOTELS INC. | 1,1400 | +20,00% | 0,9389 | 1,1500 | 0,9300 | 1.285.080 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2,20 | -4,35% | 2,30 | 2,35 | 2,15 | 540.830 | - | - | |
| LYFT INC. | 16,07 | -1,65% | 15,93 | 16,26 | 15,74 | 10.594.404 | - | - | |
| LYRA THERAPEUTICS INC. | 5,17 | -1,15% | 5,20 | 5,28 | 5,13 | 105.302 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,16 | +0,97% | 3,95 | 4,24 | 3,90 | 100.763 | - | - | |
| MACATAWA BANK CORP. | 14,33 | +0,21% | 14,17 | 14,35 | 14,11 | 205.470 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 100,58 | -0,14% | 100,68 | 101,59 | 99,50 | 423.225 | - | - | |
| MACROGENICS INC. | 14,37 | -8,47% | 14,93 | 15,59 | 14,13 | 1.202.988 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 194,38 | -5,02% | 200,63 | 200,97 | 190,22 | 707.117 | - | - |
