Palmarés y listas de precios de US NASDAQ Acciones - Página 74
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4,26 | +3,90% | 4,10 | 4,49 | 4,00 | 79.330 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1,38 | -2,13% | 1,41 | 1,55 | 1,37 | 2.618.548 | - | - | |
| MARIS-TECH | 1,53 | +2,00% | 1,58 | 1,65 | 1,51 | 31.184 | - | - | |
| MARKER THERAPEUTICS INC. | 4,14 | +0,98% | 4,26 | 4,26 | 4,05 | 14.963 | - | - | |
| MARKETAXESS HOLDINGS INC. | 204,01 | +0,42% | 202,96 | 207,12 | 200,94 | 359.646 | - | - | |
| MARKETWISE INC. | 1,64 | +3,14% | 1,58 | 1,64 | 1,58 | 89.914 | - | - | |
| MARPAI INC. | 2,33 | -6,05% | 2,43 | 2,46 | 2,30 | 25.982 | - | - | |
| MARQETA INC. | 5,31 | -2,93% | 5,43 | 5,47 | 5,20 | 3.532.343 | - | - | |
| MARRIOTT INTERNATIONAL | 236,00 | -0,13% | 237,38 | 239,30 | 234,55 | 1.842.310 | - | - | |
| MARS ACQUISITION | 10,67 | -0,28% | 10,67 | 10,67 | 10,67 | 683 | - | - | |
| MARS ACQUISITION | 10,80 | +0,00% | 10,78 | 10,80 | 10,78 | 50.238 | - | - | |
| MARTEN TRANSPORT | 16,56 | +3,69% | 15,72 | 16,68 | 15,33 | 1.263.266 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2,71 | +1,88% | 2,60 | 2,74 | 2,45 | 49.021 | - | - | |
| MARVELL TECHNOLOGY INC. | 62,13 | -4,77% | 64,75 | 65,72 | 61,94 | 14.886.800 | - | - | |
| MASIMO CORP. | 134,77 | -0,85% | 136,35 | 137,44 | 133,64 | 353.006 | - | - | |
| MASSIMO GROUP | 4,25 | +4,68% | 4,07 | 4,50 | 4,05 | 92.663 | - | - | |
| MASTERCRAFT BOAT HLD. | 21,10 | +1,05% | 20,71 | 21,37 | 20,71 | 134.938 | - | - | |
| MATCH GROUP INC. | 32,18 | -0,12% | 32,32 | 32,48 | 31,98 | 4.043.751 | - | - | |
| MATERIALISE NV ADS | 5,22 | +3,98% | 5,00 | 5,22 | 4,91 | 183.897 | - | - | |
| MATRIX SERVICE CO. | 11,61 | +0,43% | 11,54 | 11,79 | 11,49 | 147.644 | - | - | |
| MATTEL INC. | 18,05 | -0,66% | 18,02 | 18,25 | 17,99 | 1.973.771 | - | - | |
| MATTERPORT INC. | 1,74 | -0,57% | 1,75 | 1,77 | 1,73 | 1.815.635 | - | - | |
| MATTHEWS INTERNATIONAL | 26,43 | +2,76% | 25,56 | 26,47 | 25,42 | 125.530 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,19 | +7,21% | 1,17 | 1,24 | 1,11 | 263.199 | - | - | |
| MAXCYTE INC. | 3,95 | +1,80% | 3,85 | 3,97 | 3,81 | 534.110 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,82 | -4,71% | 1,91 | 1,96 | 1,74 | 3.869.127 | - | - | |
| MAXLINEAR INC | 19,65 | -3,06% | 20,03 | 20,39 | 19,57 | 745.052 | - | - | |
| MCGRATH RENTCORP | 110,39 | -0,25% | 110,28 | 111,19 | 110,04 | 299.349 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8,55 | +0,23% | 8,45 | 8,55 | 8,02 | 3.528 | - | - | |
| MDJM LTD | 1,04 | -11,11% | 1,04 | 1,17 | 1,03 | 22.240 | - | - |
