|
MEDALIST DIVERSIFIED REIT INC.
|
5,56 |
+1,09% |
5,60 |
5,61 |
5,55 |
1.897 |
- |
- |
IA
|
|
MEDALLION BANK FIXED-TO-FLOATING RATE N
|
25,00 |
+0,56% |
24,96 |
25,00 |
24,80 |
912 |
- |
- |
|
|
MEDALLION FINANCIAL
|
8,28 |
+1,47% |
8,10 |
8,32 |
8,03 |
48.318 |
- |
- |
IA
|
|
MEDIACO HOLDING INC.
|
1,99 |
+0,00% |
1,95 |
2,13 |
1,94 |
122.350 |
- |
- |
IA
|
|
MEDICINOVA INC.
|
1,36 |
+2,26% |
1,32 |
1,39 |
1,32 |
8.032 |
- |
- |
IA
|
|
MEDIROM HEALTHCARE TECHNOLOGIES
|
5,97 |
-0,33% |
5,91 |
5,97 |
5,91 |
454 |
- |
- |
IA
|
|
MEDIWOUND
|
17,59 |
+7,19% |
16,26 |
17,73 |
16,26 |
47.822 |
- |
- |
IA
|
|
MEDPACE HOLDINGS INC.
|
397,56 |
-2,36% |
415,00 |
421,00 |
393,23 |
423.451 |
- |
- |
IA
|
|
MEI PHARMA INC.
|
3,26 |
-2,10% |
3,38 |
3,45 |
3,22 |
7.394 |
- |
- |
IA
|
|
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI
|
0,6708 |
-1,67% |
0,6800 |
0,6800 |
0,6300 |
30.142 |
- |
- |
IA
|
|
MEIRAGTX HOLDINGS PLC
|
4,86 |
-1,42% |
4,91 |
4,93 |
4,77 |
109.845 |
- |
- |
IA
|
|
MEIWU TECHNOLOGY CO.
|
1,06 |
+0,95% |
1,06 |
1,07 |
1,03 |
127.980 |
- |
- |
IA
|
|
MELCO RESORTS & ENTERTAINMENT
|
6,27 |
+1,13% |
6,20 |
6,30 |
6,11 |
4.117.473 |
- |
- |
IA
|
|
MERCADOLIBRE INC.
|
1.370,00 |
-1,79% |
1.384,87 |
1.399,70 |
1.365,54 |
301.301 |
- |
- |
IA
|
|
MERCANTILE BANK
|
36,89 |
-0,16% |
36,61 |
36,96 |
36,29 |
50.306 |
- |
- |
IA
|
|
MERCER INTERNATIONAL INC.
|
10,23 |
+2,61% |
9,97 |
10,25 |
9,97 |
137.300 |
- |
- |
IA
|
|
MERCHANTS BANCORP
|
40,93 |
+1,77% |
40,15 |
41,10 |
39,63 |
106.502 |
- |
- |
IA
|
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
25,85 |
-0,12% |
26,05 |
26,09 |
25,81 |
1.563 |
- |
- |
IA
|
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
24,61 |
+0,12% |
24,60 |
24,70 |
24,50 |
9.512 |
- |
- |
IA
|
|
MERCHANTS BANCORP DEPOSITARY SHARES 6.0
|
19,93 |
-0,05% |
19,78 |
19,98 |
19,78 |
3.365 |
- |
- |
IA
|
|
MERCURITY FINTECH HOLDING
|
1,43 |
+0,00% |
1,48 |
1,54 |
1,26 |
7.694 |
- |
- |
IA
|
|
MERCURY SYSTEMS INC
|
28,48 |
+3,79% |
27,55 |
28,59 |
27,30 |
442.179 |
- |
- |
IA
|
|
MEREO BIOPHARMA GROUP PLC ADS
|
2,78 |
+0,00% |
2,76 |
2,88 |
2,76 |
748.362 |
- |
- |
IA
|
|
MERIDIAN CORP.
|
8,95 |
+6,55% |
8,27 |
8,95 |
8,27 |
27.054 |
- |
- |
IA
|
|
MERIT MEDICAL SYSTEMS INC.
|
74,03 |
-0,20% |
73,69 |
74,64 |
73,37 |
248.079 |
- |
- |
IA
|
|
MERRIMACK PHARMACEUTICALS INC.
|
14,71 |
-0,14% |
14,71 |
14,77 |
14,71 |
106.490 |
- |
- |
IA
|
|
MERSANA THERAPEUTICS INC.
|
2,88 |
-10,28% |
3,21 |
3,26 |
2,80 |
3.535.445 |
- |
- |
IA
|
|
MERUS N.V.
|
41,97 |
+2,82% |
41,00 |
42,02 |
40,60 |
741.293 |
- |
- |
IA
|
|
MESA AIR GROUP INC.
|
0,9002 |
-0,09% |
0,8894 |
0,9275 |
0,8719 |
131.758 |
- |
- |
IA
|
