Palmarés y listas de precios de US NASDAQ Acciones - Página 76
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MESA LABORATORIES INC. | 106,62 | +4,26% | 102,05 | 108,58 | 102,05 | 34.374 | - | - | |
| MESOBLAST LTD. | 6,00 | +8,50% | 5,86 | 6,17 | 5,84 | 629.860 | - | - | |
| META MATERIALS INC. | 2,93 | +8,92% | 2,61 | 3,02 | 2,57 | 181.697 | - | - | |
| META PLATFORMS INC. | 496,10 | +2,98% | 491,25 | 498,76 | 488,97 | 14.855.024 | - | - | |
| METAGENOMI INC. | 7,03 | +5,24% | 6,59 | 7,26 | 6,50 | 51.013 | - | - | |
| METAL SKY STAR ACQUISITION | 11,18 | +0,09% | 11,17 | 11,18 | 11,17 | 5.365 | - | - | |
| METAL SKY STAR ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| METAL SKY STAR ACQUISITION | 0,0651 | +1,88% | 0,0650 | 0,0651 | 0,0650 | 1.984 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1,55 | +4,03% | 1,55 | 1,58 | 1,55 | 6.297 | - | - | |
| METHANEX CORP. | 47,95 | +0,61% | 47,54 | 48,18 | 47,18 | 164.207 | - | - | |
| METROCITY BANKSHARES INC. | 24,42 | +0,62% | 24,48 | 24,82 | 24,34 | 11.487 | - | - | |
| MF INTERNATIONAL | 10,00 | -18,63% | 10,18 | 14,49 | 7,82 | 1.131.409 | - | - | |
| MGE ENERGY INC. | 78,21 | +1,05% | 77,39 | 78,33 | 77,39 | 140.208 | - | - | |
| MGO GLOBAL INC. | 0,2310 | +3,96% | 0,2223 | 0,2399 | 0,2222 | 45.770 | - | - | |
| MGP INGREDIENTS INC. | 79,56 | -1,19% | 80,34 | 80,34 | 78,69 | 196.760 | - | - | |
| MICROALGO INC. | 2,32 | -2,52% | 2,35 | 2,40 | 2,28 | 157.955 | - | - | |
| MICROBOT MEDICAL INC. | 0,8799 | -0,86% | 0,8650 | 0,9000 | 0,8650 | 88.646 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 86,19 | +3,18% | 83,87 | 86,96 | 83,74 | 5.317.501 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2,56 | -3,03% | 2,38 | 2,59 | 2,33 | 4.447.288 | - | - | |
| MICRON TECHNOLOGY INC. | 112,46 | +3,06% | 109,71 | 112,89 | 108,91 | 17.824.340 | - | - | |
| MICROSOFT CORP. | 407,57 | +1,65% | 404,23 | 408,20 | 403,06 | 15.616.282 | - | - | |
| MICROSTRATEGY INC. | 1.338,64 | +1,10% | 1.311,00 | 1.394,45 | 1.298,89 | 1.040.215 | - | - | |
| MICROVAST HOLDINGS INC. | 0,4558 | -9,29% | 0,5001 | 0,5207 | 0,4551 | 4.073.739 | - | - | |
| MICROVISION INC. | 1,40 | +0,00% | 1,40 | 1,43 | 1,38 | 1.392.815 | - | - | |
| MID PENN BANCORP | 20,68 | +1,32% | 20,41 | 21,37 | 20,41 | 23.368 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 15,26 | +0,00% | 15,25 | 15,33 | 15,17 | 246.765 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25,38 | +0,32% | 25,40 | 25,40 | 25,38 | 1.140 | - | - | |
| MIDDLEFIELD BANC | 22,75 | +1,79% | 22,48 | 22,75 | 22,48 | 3.474 | - | - | |
| MIDDLESEX WATER CO. | 48,24 | +0,46% | 47,84 | 48,92 | 47,75 | 91.884 | - | - | |
| MIDLAND STATES BANCORP | 25,25 | +0,80% | 25,02 | 25,25 | 25,02 | 1.369 | - | - |
