Palmarés y listas de precios de US NASDAQ Acciones - Página 77
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
METHANEX CORP. | 44,63 | -0,84% | 45,00 | 45,00 | 44,31 | 367.770 | - | - | |
METROCITY BANKSHARES INC. | 24,96 | +1,13% | 24,68 | 24,97 | 24,62 | 49.701 | - | - | |
MGE ENERGY INC. | 78,72 | +1,53% | 77,71 | 79,00 | 77,71 | 221.002 | - | - | |
MGO GLOBAL INC. | 0,4051 | -9,78% | 0,4285 | 0,4349 | 0,4026 | 396.792 | - | - | |
MGP INGREDIENTS INC. | 86,13 | +0,38% | 86,60 | 86,73 | 85,81 | 134.553 | - | - | |
MICROALGO INC. | 3,83 | -7,71% | 4,06 | 4,19 | 3,82 | 824.058 | - | - | |
MICROBOT MEDICAL INC. | 1,23 | +6,96% | 1,13 | 1,25 | 1,13 | 206.864 | - | - | |
MICROCHIP TECHNOLOGY INC. | 89,71 | +0,58% | 89,60 | 89,87 | 88,96 | 3.688.779 | - | - | |
MICROCLOUD HOLOGRAM INC. | 3,85 | +2,94% | 3,70 | 4,50 | 3,40 | 7.723.237 | - | - | |
MICRON TECHNOLOGY INC. | 117,89 | -1,14% | 119,44 | 119,63 | 117,35 | 21.047.778 | - | - | |
MICROSOFT CORP. | 420,72 | -0,17% | 420,96 | 421,87 | 419,12 | 21.871.161 | - | - | |
MICROSTRATEGY INC. | 1.704,56 | -11,18% | 1.943,00 | 1.989,00 | 1.645,52 | 4.555.914 | - | - | |
MICROVAST HOLDINGS INC. | 0,8370 | -0,51% | 0,8360 | 0,9481 | 0,8121 | 11.811.057 | - | - | |
MICROVISION INC. | 1,84 | +1,10% | 1,83 | 1,89 | 1,80 | 2.136.742 | - | - | |
MID PENN BANCORP | 20,01 | -0,74% | 20,01 | 20,32 | 19,95 | 39.130 | - | - | |
MIDCAP FINANCIAL INVESTMENT | 15,04 | +0,80% | 15,00 | 15,15 | 14,95 | 493.125 | - | - | |
MIDCAP FINANCIAL INVESTMENT | 25,37 | +0,04% | 25,37 | 25,37 | 25,33 | 4.024 | - | - | |
MIDDLEFIELD BANC | 23,88 | -0,08% | 23,91 | 24,85 | 23,55 | 7.758 | - | - | |
MIDDLESEX WATER CO. | 52,50 | +0,19% | 52,60 | 53,31 | 52,33 | 98.373 | - | - | |
MIDLAND STATES BANCORP | 25,19 | +1,21% | 24,89 | 25,19 | 24,89 | 3.508 | - | - | |
MIDLAND STATES BANCORP INC. | 25,13 | +1,25% | 24,90 | 25,23 | 24,82 | 41.717 | - | - | |
MIDWESTONE FINANCIAL GROUP | 23,44 | -0,26% | 23,36 | 24,23 | 23,22 | 100.920 | - | - | |
MILESTONE PHARMACEUTICALS INC. | 1,79 | -0,56% | 1,83 | 1,98 | 1,76 | 454.552 | - | - | |
MILL CITY VENTURES III | 2,65 | +1,53% | 2,65 | 2,65 | 2,65 | 555 | - | - | |
MILLENNIUM GROUP INTERNATIONAL HLD. | 1,48 | +16,54% | 1,37 | 1,55 | 1,32 | 205.023 | - | - | |
MILLERKNOLL INC. | 24,76 | -18,90% | 23,90 | 26,07 | 23,45 | 3.293.879 | - | - | |
MILLICOM INTERNATIONAL CELLULAR S.A. | 20,23 | +2,17% | 20,00 | 20,67 | 19,98 | 136.865 | - | - | |
MIMEDX GROUP INC | 7,70 | +1,18% | 7,61 | 7,71 | 7,59 | 943.504 | - | - | |
MIND C.T.I. | 1,90 | -1,55% | 1,91 | 1,93 | 1,89 | 36.490 | - | - | |
MIND MEDICINE (MINDMED) INC. | 9,40 | -1,05% | 9,50 | 9,99 | 9,26 | 2.164.499 | - | - |