|
MODULAR MEDICAL INC.
|
1,57 |
-1,88% |
1,57 |
1,61 |
1,56 |
75.136 |
- |
- |
IA
|
|
MOGO INC.
|
1,87 |
+2,19% |
1,86 |
1,90 |
1,79 |
17.348 |
- |
- |
IA
|
|
MOLECULAR PARTNERS AG ADS
|
3,88 |
+0,00% |
3,72 |
3,89 |
3,72 |
3.548 |
- |
- |
IA
|
|
MOLECULAR TEMPLATES INC.
|
1,55 |
+3,33% |
1,48 |
1,59 |
1,45 |
23.617 |
- |
- |
IA
|
|
MOLECULIN BIOTECH INC.
|
4,60 |
+6,98% |
4,29 |
4,60 |
4,29 |
7.430 |
- |
- |
IA
|
|
MOMENTUS INC.
|
0,4578 |
-8,44% |
0,4728 |
0,5598 |
0,4576 |
1.214.473 |
- |
- |
IA
|
|
MONARCH CASINO & RESORT INC.
|
69,45 |
+1,67% |
68,75 |
70,02 |
68,14 |
99.495 |
- |
- |
IA
|
|
MONDAY.COM
|
184,79 |
+1,59% |
183,10 |
188,52 |
181,68 |
812.204 |
- |
- |
IA
|
|
MONDEE HOLDINGS INC.
|
2,15 |
-4,87% |
2,26 |
2,31 |
2,06 |
161.387 |
- |
- |
IA
|
|
MONDELEZ INTERNATIONAL INC.
|
70,75 |
+1,93% |
69,25 |
70,78 |
69,23 |
15.893.877 |
- |
- |
IA
|
|
MONEYHERO LTD.
|
1,96 |
+0,00% |
1,94 |
2,05 |
1,94 |
88.558 |
- |
- |
IA
|
|
MONGODB INC.
|
366,31 |
+7,69% |
343,23 |
367,41 |
342,00 |
1.745.648 |
- |
- |
IA
|
|
MONOGRAM ORTHOPAEDICS INC.
|
2,27 |
+2,71% |
2,26 |
2,42 |
2,16 |
60.951 |
- |
- |
IA
|
|
MONOLITHIC POWER SYSTEMS INC.
|
611,37 |
+1,79% |
603,64 |
617,81 |
601,34 |
508.611 |
- |
- |
IA
|
|
MONOPAR THERAPEUTICS INC.
|
0,6500 |
+2,85% |
0,6180 |
0,6575 |
0,6100 |
85.910 |
- |
- |
IA
|
|
MONRO INC.
|
30,65 |
+3,69% |
29,69 |
30,69 |
29,51 |
273.646 |
- |
- |
IA
|
|
MONROE CAPITAL CORP.
|
7,21 |
+0,14% |
7,20 |
7,27 |
7,12 |
57.791 |
- |
- |
IA
|
|
MONSTER BEVERAGE
|
53,73 |
+0,24% |
53,44 |
53,85 |
53,19 |
5.641.757 |
- |
- |
IA
|
|
MONTANA TECHNOLOGIES CORP
|
10,50 |
+0,57% |
10,50 |
10,50 |
10,13 |
25.549 |
- |
- |
|
|
MONTAUK RENEWABLES INC.
|
3,65 |
+1,11% |
3,57 |
3,76 |
3,49 |
263.071 |
- |
- |
IA
|
|
MONTE ROSA THERAPEUTICS INC.
|
5,54 |
+0,73% |
5,57 |
6,05 |
5,50 |
76.395 |
- |
- |
IA
|
|
MONTEREY CAPITAL ACQUISITION
|
11,23 |
+0,00% |
11,23 |
11,23 |
11,22 |
6.279 |
- |
- |
|
|
MONTEREY CAPITAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MOOLEC SCIENCE SA
|
1,73 |
-29,96% |
2,15 |
2,15 |
1,67 |
3.161.028 |
- |
- |
IA
|
|
MOONLAKE IMMUNOTHERAPEUTICS
|
43,25 |
+5,44% |
41,48 |
43,26 |
41,45 |
579.345 |
- |
- |
IA
|
|
MORINGA ACQUISITION CORP
|
11,22 |
+0,00% |
11,22 |
11,22 |
11,22 |
100 |
- |
- |
|
|
MORINGA ACQUISITION CORP UNITS
|
10,97 |
+0,00% |
10,97 |
10,97 |
10,97 |
300 |
- |
- |
|
|
MORNINGSTAR INC.
|
300,41 |
-0,86% |
303,71 |
304,95 |
300,33 |
120.240 |
- |
- |
IA
|
|
MORPHIC HOLDING INC.
|
28,75 |
+0,88% |
28,41 |
29,59 |
28,25 |
512.154 |
- |
- |
IA
|
|
MORPHOSYS AG ADS
|
18,04 |
+0,45% |
17,99 |
18,09 |
17,95 |
181.743 |
- |
- |
IA
|
