Palmarés y listas de precios de US NASDAQ Acciones - Página 8
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ALPINE IMMUNE SCIENCES INC. | 39,64 | +2,56% | 38,65 | 41,04 | 37,18 | 1.462.110 | - | - | |
ALSET INC. | 0,6961 | -0,67% | 0,6914 | 0,7290 | 0,6822 | 6.687 | - | - | |
ALTAIR ENGINEERING INC. | 86,15 | -0,14% | 86,55 | 86,55 | 85,66 | 563.811 | - | - | |
ALTAMIRA THERAPEUTICS | 2,07 | -11,91% | 2,41 | 2,48 | 1,96 | 334.107 | - | - | |
ALTENERGY ACQUISITION | 10,94 | +0,00% | 10,61 | 10,94 | 10,61 | 5.493 | - | - | |
ALTENERGY ACQUISITION | 11,20 | +1,08% | 11,21 | 11,21 | 11,11 | 2.698 | - | - | |
ALTERITY THERAPEUTICS | 2,07 | +2,48% | 2,02 | 2,12 | 1,96 | 68.744 | - | - | |
ALTERNUS CLEAN ENERGY INC. | 0,4280 | +4,52% | 0,4010 | 0,4345 | 0,4010 | 109.450 | - | - | |
ALTI GLOBAL INC. | 5,66 | +6,59% | 5,54 | 5,69 | 5,51 | 50.715 | - | - | |
ALTIMMUNE INC. | 10,18 | +14,51% | 9,06 | 10,50 | 8,84 | 8.496.171 | - | - | |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1,94 | -0,51% | 1,95 | 2,07 | 1,89 | 80.459 | - | - | |
ALTITUDE ACQUISITION | 10,10 | +0,00% | 10,26 | 10,27 | 10,10 | 3.300 | - | - | |
ALTITUDE ACQUISITION | 10,12 | +0,00% | 10,15 | 10,15 | 10,12 | 68.992 | - | - | |
ALTO INGREDIENTS INC. | 2,18 | +9,55% | 2,01 | 2,19 | 2,00 | 974.981 | - | - | |
ALVOTECH | 12,22 | -3,63% | 12,57 | 12,92 | 12,20 | 88.349 | - | - | |
ALX ONCOLOGY HLD. | 11,15 | -2,28% | 11,45 | 11,45 | 10,62 | 1.184.876 | - | - | |
ALZAMEND NEURO INC. | 1,00 | -1,96% | 0,98 | 1,04 | 0,98 | 16.662 | - | - | |
AMALGAMATED FINANCIAL | 24,00 | +0,29% | 23,92 | 24,08 | 23,74 | 336.552 | - | - | |
AMARIN CORP. | 0,8908 | +0,18% | 0,8800 | 0,9100 | 0,8800 | 1.155.617 | - | - | |
AMAZON.COM INC. | 180,38 | +0,31% | 180,17 | 181,70 | 179,26 | 38.051.588 | - | - | |
AMBARELLA INC. | 50,77 | -0,98% | 51,47 | 52,27 | 50,67 | 398.622 | - | - | |
AMC NETWORKS INC. | 12,13 | -1,30% | 12,36 | 12,42 | 11,99 | 539.360 | - | - | |
AMDOCS LTD. | 90,37 | +0,52% | 90,00 | 90,57 | 89,77 | 408.524 | - | - | |
AMEDISYS INC | 92,16 | -0,32% | 92,92 | 92,92 | 92,11 | 323.817 | - | - | |
AMERICA S CAR-MART INC. | 63,87 | +1,54% | 62,70 | 65,08 | 62,70 | 56.364 | - | - | |
AMERICAN AIRLINES GROUP INC. | 15,35 | +0,33% | 15,28 | 15,49 | 15,13 | 36.396.038 | - | - | |
AMERICAN BATTERY TECHNOLOGY CO. | 1,75 | +9,38% | 1,62 | 1,84 | 1,62 | 770.033 | - | - | |
AMERICAN COASTAL INSURANCE | 10,69 | +0,66% | 10,54 | 10,87 | 10,54 | 2.424.089 | - | - | |
AMERICAN ELECTRIC POWER CO. | 86,10 | +1,53% | 84,90 | 86,24 | 84,75 | 3.077.284 | - | - |