Palmarés y listas de precios de US NASDAQ Acciones - Página 80
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NANO LABS LTD | 0,5653 | -14,37% | 0,6379 | 0,6504 | 0,5400 | 769.673 | - | - | |
| NANO-X IMAGING LTD | 9,27 | +1,64% | 8,91 | 9,39 | 8,91 | 863.661 | - | - | |
| NANOBIOTIX S.A. ADSS | 5,52 | -1,25% | 5,60 | 5,78 | 5,50 | 2.228 | - | - | |
| NANOVIBRONIX INC. | 0,7713 | -3,59% | 0,7629 | 0,7799 | 0,7600 | 13.196 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 38,85 | -0,28% | 38,57 | 39,03 | 37,84 | 216.973 | - | - | |
| NASDAQ INC. | 60,03 | -0,27% | 60,35 | 60,50 | 59,73 | 2.136.429 | - | - | |
| NATERA INC. | 90,32 | -0,11% | 90,71 | 91,50 | 89,72 | 858.044 | - | - | |
| NATHAN S FAMOUS INC. | 65,15 | -0,24% | 65,09 | 66,43 | 65,00 | 3.455 | - | - | |
| NATIONAL BANKSHARES INC. | 28,01 | -0,74% | 27,81 | 28,30 | 27,56 | 6.332 | - | - | |
| NATIONAL BEVERAGE | 44,62 | -3,06% | 46,02 | 46,02 | 44,62 | 63.243 | - | - | |
| NATIONAL CINEMEDIA INC. | 4,60 | -0,65% | 4,56 | 4,65 | 4,50 | 635.008 | - | - | |
| NATIONAL RESEARCH | 34,36 | +0,41% | 33,99 | 34,91 | 33,94 | 19.207 | - | - | |
| NATIONAL VISION HLD. | 18,88 | -1,77% | 19,06 | 19,20 | 18,70 | 504.417 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 487,81 | -0,24% | 489,00 | 490,00 | 485,16 | 29.523 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,50 | -3,99% | 6,69 | 6,76 | 6,50 | 474 | - | - | |
| NATURAL HEALTH TRENDS | 6,44 | -3,01% | 6,63 | 6,63 | 6,33 | 11.329 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,9300 | -4,12% | 0,9401 | 1,0100 | 0,9000 | 96.358 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 18,91 | +2,00% | 18,43 | 19,16 | 18,40 | 32.723 | - | - | |
| NATURE WOOD GROUP | 14,90 | +2,34% | 14,87 | 15,03 | 14,54 | 78.297 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,2189 | -3,99% | 0,2288 | 0,2300 | 0,2002 | 339.492 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,52 | +2,44% | 2,46 | 2,61 | 2,46 | 47.419 | - | - | |
| NAVIENT CORP. | 16,26 | +0,68% | 16,03 | 16,28 | 15,92 | 486.135 | - | - | |
| NAVIENT CORP. | 19,34 | +1,20% | 18,95 | 19,65 | 18,95 | 3.025 | - | - | |
| NAVITAS SEMICONDUCTOR | 4,07 | -2,86% | 4,12 | 4,14 | 3,94 | 1.617.904 | - | - | |
| NAYAX | 24,47 | -0,12% | 24,50 | 24,70 | 24,40 | 9.574 | - | - | |
| NB BANCORP INC. | 13,52 | +0,45% | 13,32 | 13,58 | 13,31 | 100.100 | - | - | |
| NBT BANCORP INC. | 33,09 | -1,25% | 33,21 | 33,35 | 32,93 | 79.376 | - | - | |
| NCINO INC. | 29,94 | -3,54% | 30,80 | 31,00 | 29,87 | 1.321.572 | - | - | |
| NCS MULTISTAGE HLD. | 16,06 | -3,72% | 16,05 | 16,08 | 16,05 | 600 | - | - | |
| NEKTAR THERAPEUTICS | 1,49 | -5,10% | 1,47 | 1,58 | 1,45 | 1.435.333 | - | - |
