Palmarés y listas de precios de US NASDAQ Acciones - Página 81
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NATIONAL BANKSHARES INC. | 32,95 | -1,93% | 33,21 | 33,21 | 32,94 | 1.926 | - | - | |
NATIONAL BEVERAGE | 47,60 | +1,56% | 47,09 | 47,75 | 46,79 | 15.440 | - | - | |
NATIONAL CINEMEDIA INC. | 5,14 | +1,58% | 5,09 | 5,24 | 5,05 | 318.206 | - | - | |
NATIONAL RESEARCH | 39,69 | +0,74% | 39,25 | 39,84 | 39,25 | 10.577 | - | - | |
NATIONAL VISION HLD. | 22,32 | +1,64% | 22,08 | 22,47 | 22,03 | 115.057 | - | - | |
NATIONAL WESTERN LIFE GROUP | 491,53 | +0,00% | 491,52 | 491,53 | 491,52 | 300 | - | - | |
NATURAL ALTERNATIVES INTERNATIONAL | 6,02 | -0,99% | 6,00 | 6,02 | 6,00 | 1.100 | - | - | |
NATURAL HEALTH TRENDS | 6,71 | +0,90% | 6,74 | 6,76 | 6,65 | 2.540 | - | - | |
NATURE S MIRACLE HOLDING INC. | 0,9275 | +1,92% | 0,9200 | 0,9500 | 0,8650 | 63.777 | - | - | |
NATURE S SUNSHINE PRODUCTS | 20,88 | +3,21% | 20,37 | 21,05 | 20,37 | 15.713 | - | - | |
NATURE WOOD GROUP | 14,70 | +3,16% | 14,32 | 14,70 | 14,25 | 9.345 | - | - | |
NAUTICUS ROBOTICS INC. | 0,3460 | +23,13% | 0,2800 | 0,3690 | 0,2800 | 1.688.162 | - | - | |
NAUTILUS BIOTECHNOLOGY INC. | 3,01 | +8,66% | 2,75 | 3,08 | 2,73 | 47.845 | - | - | |
NAVIENT CORP. | 17,34 | +0,70% | 17,26 | 17,56 | 17,26 | 127.717 | - | - | |
NAVIENT CORP. | 21,33 | +0,57% | 21,30 | 21,45 | 21,18 | 1.958 | - | - | |
NAVITAS SEMICONDUCTOR | 4,79 | +4,59% | 4,60 | 4,92 | 4,59 | 1.514.502 | - | - | |
NAYAX | 25,77 | -1,07% | 25,95 | 25,95 | 25,75 | 301 | - | - | |
NB BANCORP INC. | 13,75 | -0,15% | 13,81 | 13,88 | 13,74 | 54.269 | - | - | |
NBT BANCORP INC. | 36,64 | -0,27% | 36,53 | 36,80 | 36,19 | 74.984 | - | - | |
NCINO INC. | 36,67 | +2,14% | 36,00 | 36,99 | 35,87 | 625.914 | - | - | |
NCS MULTISTAGE HLD. | 16,03 | +0,00% | 15,97 | 16,50 | 15,97 | 663 | - | - | |
NEKTAR THERAPEUTICS | 0,9140 | +3,27% | 0,8800 | 0,9279 | 0,8626 | 251.264 | - | - | |
NEOGAMES S.A. | 29,02 | +0,07% | 29,09 | 29,09 | 28,94 | 15.124 | - | - | |
NEOGEN CORP. | 15,61 | +0,97% | 15,51 | 15,82 | 15,51 | 283.693 | - | - | |
NEOGENOMICS INC. | 15,67 | +3,09% | 15,14 | 15,79 | 15,09 | 115.995 | - | - | |
NEONODE INC. | 1,46 | +7,35% | 1,36 | 1,47 | 1,35 | 25.716 | - | - | |
NEOVOLTA INC. | 1,09 | +7,92% | 1,03 | 1,10 | 1,01 | 73.891 | - | - | |
NEPHROS INC. | 2,29 | +0,88% | 2,26 | 2,35 | 2,26 | 1.566 | - | - | |
NERDWALLET INC. | 14,77 | +0,20% | 14,72 | 14,94 | 14,66 | 116.898 | - | - |