Palmarés y listas de precios de US NASDAQ Acciones - Página 83

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
NEXXEN INTERNATIONAL	5,72	+0,53%	5,67	5,81	5,47	20.776	-	-	IA
NI HOLDINGS INC.	15,20	+2,49%	15,09	15,20	15,09	200	-	-	IA
NICE LTD ADS	228,68	+1,90%	227,49	228,99	225,74	74.298	-	-	IA
NICHOLAS FINANCIAL INC.	6,39	+0,00%	6,96	6,96	6,39	6.489	-	-	IA
NIKOLA CORP.	0,6383	+1,24%	0,6343	0,6590	0,6239	36.475.305	-	-	IA
NIOCORP DEVELOPMENTS	2,48	+3,33%	2,37	2,48	2,37	16.509	-	-	IA
NISUN INTL ENTERPRISE DEVELOPMENT GROUP	7,20	+11,98%	6,53	7,20	6,53	68.527	-	-	IA
NIU TECHNOLOGIES ADS	2,08	+0,97%	2,06	2,19	2,05	182.556	-	-	IA
NKARTA INC.	7,57	+2,44%	7,45	7,82	7,29	283.908	-	-	IA
NKGEN BIOTECH INC.	1,85	+25,85%	1,62	1,95	1,52	4.952.402	-	-	IA
NLIGHT INC.	11,10	+3,06%	10,77	11,21	10,77	50.251	-	-	IA
NLS PHARMACEUTICS	0,1290	-0,69%	0,1260	0,1294	0,1165	178.849	-	-	IA
NMI HOLDINGS INC	30,78	+0,98%	30,49	30,80	30,42	87.440	-	-	IA
NN INC.	4,01	+4,97%	3,81	4,06	3,80	70.338	-	-	IA
NOCERA INC.	1,15	-4,17%	1,12	1,16	1,11	6.257	-	-	IA
NOCO-NOCO INC. ORD.	0,2276	-5,17%	0,2356	0,2400	0,2201	99.680	-	-	IA
NOODLES & COMPANY	1,39	+6,92%	1,31	1,42	1,28	105.434	-	-	IA
NORDSON CORP.	262,42	+0,73%	261,69	262,63	258,51	44.384	-	-	IA
NORTECH SYSTEMS INC.	17,48	+3,25%	16,87	17,64	16,87	9.596	-	-	IA
NORTHEAST BANK	53,53	+1,73%	52,33	54,10	52,33	7.161	-	-	IA
NORTHEAST COMMUNITY BANCORP	15,56	+0,52%	15,52	15,64	15,48	3.994	-	-	IA
NORTHERN TECHNOLOGIES INTERNATIONAL	15,67	+0,38%	15,70	15,81	15,00	18.058	-	-	IA
NORTHERN TRUST CORP.	84,52	+1,17%	83,29	85,03	83,29	555.850	-	-	IA
NORTHERN TRUST CORP.	21,26	+1,92%	20,96	22,11	20,86	17.998	-	-	IA
NORTHFIELD BANCORP INC.	8,95	+1,94%	8,70	8,97	8,70	69.391	-	-	IA
NORTHRIM BANCORP INC	45,49	+1,07%	45,50	45,50	45,10	2.944	-	-	IA