Palmarés y listas de precios de US NASDAQ Acciones - Página 84
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHFIELD BANCORP INC. | 8,41 | +0,48% | 8,40 | 8,56 | 8,32 | 257.514 | - | - | |
| NORTHRIM BANCORP INC | 45,91 | +1,35% | 45,76 | 45,98 | 44,18 | 43.154 | - | - | |
| NORTHVIEW ACQUISITION | 12,42 | +10,20% | 12,41 | 12,42 | 12,41 | 765 | - | - | |
| NORTHWEST BANCSHARES INC. | 10,82 | +0,00% | 10,83 | 10,96 | 10,69 | 889.837 | - | - | |
| NORTHWEST PIPE CO. | 32,58 | -0,91% | 33,02 | 33,42 | 32,34 | 31.451 | - | - | |
| NORTHWESTERN ENERGY GROUP INC. | 48,46 | -0,90% | 48,82 | 49,31 | 48,18 | 247.127 | - | - | |
| NORWOOD FINANCIAL | 23,50 | -1,05% | 23,99 | 23,99 | 23,50 | 6.310 | - | - | |
| NOTABLE LABS | 1,18 | +1,72% | 1,20 | 1,32 | 1,16 | 94.267 | - | - | |
| NOVA | 170,47 | -0,01% | 173,96 | 174,50 | 169,70 | 73.968 | - | - | |
| NOVA LIFESTYLE INC | 2,33 | +0,87% | 2,52 | 2,52 | 2,33 | 14.042 | - | - | |
| NOVA VISION ACQUISITION | 11,80 | +0,08% | 11,50 | 11,80 | 11,50 | 1.001 | - | - | |
| NOVA VISION ACQUISITION | 12,40 | +6,44% | 11,65 | 12,50 | 11,65 | 1.455 | - | - | |
| NOVANTA INC. | 161,18 | -1,12% | 163,81 | 164,90 | 159,90 | 138.593 | - | - | |
| NOVAVAX INC. | 4,12 | -3,74% | 4,42 | 4,43 | 4,10 | 5.326.737 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0,4600 | +1,21% | 0,4650 | 0,4841 | 0,4401 | 2.032.304 | - | - | |
| NOVOCURE LTD. | 12,72 | -6,26% | 13,60 | 13,72 | 12,63 | 1.168.309 | - | - | |
| NOVONIX LTD. | 2,60 | -8,45% | 2,79 | 2,79 | 2,60 | 32.246 | - | - | |
| NRX PHARMACEUTICALS INC. | 4,90 | -4,30% | 5,18 | 5,20 | 4,85 | 205.939 | - | - | |
| NSTS BANCORP INC. | 9,57 | -0,21% | 9,55 | 9,57 | 9,55 | 1.136 | - | - | |
| NUCANA PLC ADS | 4,5000 | -19,61% | 5,4200 | 5,6750 | 4,4400 | 21.494 | - | - | |
| NUKKLEUS INC. | 0,8098 | -4,73% | 0,8568 | 0,8811 | 0,7850 | 166.892 | - | - | |
| NURIX THERAPEUTICS INC. | 15,46 | -7,65% | 16,71 | 16,71 | 15,44 | 2.523.949 | - | - | |
| NUTANIX INC. | 61,06 | -3,42% | 63,43 | 64,04 | 61,03 | 1.817.878 | - | - | |
| NUTEX HEALTH INC. | 0,5334 | -20,49% | 0,6900 | 0,6999 | 0,5080 | 1.496.242 | - | - | |
| NUTRIBAND INC. | 3,91 | -11,34% | 4,28 | 4,57 | 3,77 | 49.012 | - | - | |
| NUVALENT INC. | 65,28 | -0,35% | 65,78 | 66,95 | 64,76 | 523.163 | - | - | |
| NUVECTIS PHARMA INC. | 6,41 | -8,69% | 7,11 | 7,24 | 6,30 | 153.850 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 23,09 | -1,54% | 23,52 | 23,74 | 23,07 | 77.924 | - | - | |
| NUVEI CORP. | 32,15 | -0,31% | 32,27 | 32,33 | 32,10 | 2.218.597 | - | - | |
| NUVVE HOLDING CORP. | 0,6717 | -2,95% | 0,7000 | 0,7020 | 0,6550 | 59.221 | - | - |
