Palmarés y listas de precios de US NASDAQ Acciones - Página 86
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NXU INC. | 0,6750 | -3,30% | 0,6890 | 0,6950 | 0,6700 | 160.828 | - | - | |
NYXOAH SA | 13,40 | +1,06% | 13,18 | 13,67 | 13,16 | 8.353 | - | - | |
O REILLY AUTOMOTIVE INC. | 1.134,41 | -0,10% | 1.140,97 | 1.142,72 | 1.131,12 | 37.410 | - | - | |
OAK VALLEY BANCORP (CA) | 24,74 | +0,12% | 24,70 | 24,74 | 24,70 | 310 | - | - | |
OAK WOODS ACQUISITION | 10,76 | +0,00% | 10,75 | 10,76 | 10,75 | 5.958 | - | - | |
OAK WOODS ACQUISITION | 0,2000 | +0,00% | 0,1955 | 0,2000 | 0,1955 | 300 | - | - | |
OAK WOODS ACQUISITION | 10,71 | +0,00% | 10,71 | 10,73 | 10,71 | 35.000 | - | - | |
OAKTREE SPECIALTY LENDING | 19,54 | +0,21% | 19,56 | 19,60 | 19,43 | 330.500 | - | - | |
OATLY GROUP AB ADS | 1,16 | +6,42% | 1,10 | 1,20 | 1,10 | 2.193.425 | - | - | |
OBLONG INC. | 0,1384 | -2,40% | 0,1380 | 0,1470 | 0,1354 | 601.400 | - | - | |
OCA ACQUISITION | 10,82 | +0,00% | 10,82 | 10,82 | 10,82 | 4.170 | - | - | |
OCA ACQUISITION | 10,84 | +0,00% | 10,84 | 10,84 | 10,84 | 918 | - | - | |
OCEAN BIOMEDICAL INC. | 3,81 | -6,16% | 4,08 | 4,08 | 3,65 | 438.646 | - | - | |
OCEANFIRST FINANCIAL | 24,48 | -1,25% | 24,82 | 24,83 | 24,48 | 4.013 | - | - | |
OCEANFIRST FINANCIAL | 16,29 | +1,18% | 16,14 | 16,29 | 15,99 | 46.622 | - | - | |
OCEANPAL INC. | 2,82 | +1,44% | 2,78 | 2,84 | 2,76 | 10.763 | - | - | |
OCUGEN INC. | 1,65 | -7,30% | 1,75 | 1,75 | 1,65 | 4.325.190 | - | - | |
OCULAR THERAPEUTIX INC. | 9,15 | -1,72% | 9,30 | 9,49 | 9,09 | 482.915 | - | - | |
OCULIS HOLDING AG | 11,89 | -0,17% | 11,62 | 11,95 | 11,62 | 2.541 | - | - | |
OCUPHIRE PHARMA INC. | 2,00 | -0,99% | 2,01 | 2,03 | 1,99 | 77.193 | - | - | |
ODDITY TECH | 42,97 | -0,02% | 43,00 | 43,49 | 41,64 | 407.203 | - | - | |
ODYSSEY MARINE EXPLORATION | 4,04 | +0,75% | 3,96 | 4,05 | 3,96 | 12.171 | - | - | |
OFFICE PROPERTIES | 10,90 | +1,96% | 10,70 | 11,05 | 10,70 | 7.677 | - | - | |
OFFICE PROPERTIES INCOME TRUST | 2,07 | -0,96% | 2,04 | 2,14 | 2,04 | 350.511 | - | - | |
OFS CAPITAL CORP. | 10,00 | +2,25% | 9,83 | 10,10 | 9,80 | 38.540 | - | - | |
OFS CAPITAL CORP. | 22,42 | +0,00% | 22,42 | 22,42 | 22,40 | 585 | - | - | |
OFS CREDIT CO. | 7,22 | +0,98% | 7,20 | 7,23 | 7,16 | 93.909 | - | - | |
OFS CREDIT CO. | 23,88 | +0,00% | 23,78 | 23,88 | 23,78 | 1.142 | - | - | |
OFS CREDIT CO. | 22,86 | +0,26% | 22,91 | 22,91 | 22,78 | 3.354 | - | - |