Palmarés y listas de precios de US NASDAQ Acciones - Página 89
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL | 3,19 | -0,62% | 3,21 | 3,21 | 3,18 | 77.680 | - | - | |
| OXFORD SQUARE CAPITAL | 22,97 | +0,00% | 22,40 | 22,97 | 22,40 | 442 | - | - | |
| OXFORD SQUARE CAPITAL | 24,07 | -0,04% | 24,07 | 24,07 | 24,07 | 100 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 17,51 | +20,43% | 16,51 | 17,73 | 16,51 | 97.572 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,4776 | -4,54% | 0,4870 | 0,4990 | 0,4600 | 364.381 | - | - | |
| PACCAR INC. | 112,52 | -1,07% | 111,46 | 113,65 | 111,27 | 1.068.194 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,36 | +0,00% | 1,37 | 1,42 | 1,30 | 5.250.047 | - | - | |
| PACIFIC PREMIER BANCORP INC | 21,93 | -3,56% | 22,14 | 22,43 | 21,82 | 190.056 | - | - | |
| PACIRA BIOSCIENCES INC. | 25,74 | -0,62% | 25,70 | 26,00 | 25,33 | 64.980 | - | - | |
| PACTIV EVERGREEN INC. | 15,18 | -0,46% | 14,98 | 15,18 | 14,91 | 77.106 | - | - | |
| PAGAYA TECHNOLOGIES | 9,40 | -0,11% | 9,05 | 9,40 | 8,94 | 255.381 | - | - | |
| PAINREFORM | 0,8550 | -0,23% | 0,8200 | 0,8567 | 0,8000 | 6.749 | - | - | |
| PALISADE BIO INC. | 6,27 | -1,26% | 6,10 | 6,35 | 5,72 | 35.987 | - | - | |
| PALLADYNE AI CORP. | 1,54 | +1,99% | 1,52 | 1,58 | 1,50 | 22.396 | - | - | |
| PALO ALTO NETWORKS INC. | 289,70 | -1,40% | 286,00 | 289,75 | 281,62 | 919.871 | - | - | |
| PALOMAR HOLDINGS INC. | 81,15 | -0,28% | 81,12 | 81,72 | 80,56 | 47.460 | - | - | |
| PALTALK INC. | 3,55 | +0,00% | 3,57 | 3,57 | 3,55 | 699 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6,87 | +0,15% | 6,80 | 6,89 | 6,62 | 49.017 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 63,24 | -1,82% | 63,97 | 64,09 | 62,65 | 93.186 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 101 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10,94 | +0,09% | 10,94 | 10,94 | 10,94 | 5.228 | - | - | |
| PARAMOUNT GLOBAL | 12,44 | -1,89% | 12,53 | 12,73 | 12,31 | 3.897.454 | - | - | |
| PARAMOUNT GLOBAL | 22,56 | -1,66% | 22,70 | 22,70 | 22,41 | 7.624 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,10 | +0,00% | 1,08 | 1,10 | 1,08 | 300 | - | - | |
| PARAZERO TECHNOLOGIES | 0,7239 | -8,94% | 0,7800 | 0,7800 | 0,7200 | 416.511 | - | - | |
| PARK-OHIO HOLDINGS | 23,26 | -2,92% | 23,51 | 23,61 | 23,26 | 915 | - | - | |
| PARKE BANCORP INC. | 16,44 | -0,96% | 16,47 | 16,59 | 16,28 | 3.648 | - | - | |
| PASITHEA THERAPEUTICS | 7,24 | +4,17% | 7,24 | 7,24 | 7,24 | 212 | - | - | |
| PASSAGE BIO INC. | 1,20 | -3,23% | 1,22 | 1,26 | 1,20 | 2.775 | - | - |
