Palmarés y listas de precios de US NASDAQ Acciones - Página 9
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN REBEL HLD. | 0,3580 | +0,85% | 0,3790 | 0,3800 | 0,3530 | 668.354 | - | - | |
| AMERICAN RESOURCES | 1,44 | +1,41% | 1,44 | 1,44 | 1,40 | 186.685 | - | - | |
| AMERICAN SOFTWARE INC. | 10,12 | -2,41% | 10,23 | 10,29 | 10,08 | 156.930 | - | - | |
| AMERICAN SUPERCONDUCTOR | 11,86 | -0,08% | 11,60 | 11,99 | 11,36 | 186.837 | - | - | |
| AMERICAN WOODMARK | 91,67 | -0,54% | 90,68 | 92,33 | 89,04 | 102.816 | - | - | |
| AMERIS BANCORP | 47,51 | -1,53% | 47,56 | 47,84 | 46,74 | 250.978 | - | - | |
| AMERISAFE INC. | 45,82 | -10,02% | 49,03 | 50,01 | 44,88 | 287.241 | - | - | |
| AMERISERV FINANCIAL INC. | 2,79 | +1,09% | 2,72 | 2,80 | 2,65 | 7.316 | - | - | |
| AMES NATIONAL CORP. | 19,32 | -0,05% | 19,24 | 19,82 | 19,15 | 8.051 | - | - | |
| AMESITE INC. | 3,50 | +4,48% | 3,05 | 3,61 | 2,91 | 1.690.211 | - | - | |
| AMGEN INC. | 269,38 | -1,33% | 273,45 | 274,35 | 267,24 | 1.760.649 | - | - | |
| AMICUS THERAPEUTICS INC. | 10,17 | -3,51% | 10,40 | 10,47 | 10,02 | 4.002.520 | - | - | |
| AMKOR TECHNOLOGY INC. | 30,09 | +0,77% | 29,80 | 30,45 | 29,62 | 969.427 | - | - | |
| AMMO | 26,05 | +0,58% | 25,90 | 26,05 | 25,90 | 651 | - | - | |
| AMMO INC. | 2,53 | -1,17% | 2,53 | 2,54 | 2,45 | 367.368 | - | - | |
| AMNEAL PHARMACEUTICALS INC. | 5,90 | -2,48% | 5,97 | 5,97 | 5,59 | 3.428.180 | - | - | |
| AMPHASTAR PHARMACEUTICALS INC. | 40,83 | -0,41% | 40,85 | 41,07 | 40,39 | 236.143 | - | - | |
| AMPLITECH GROUP INC. | 2,35 | +3,98% | 2,30 | 2,35 | 2,22 | 14.443 | - | - | |
| AMPLITUDE INC. | 9,82 | -0,91% | 9,71 | 9,83 | 9,63 | 249.927 | - | - | |
| AMTECH SYSTEMS INC. | 4,83 | -0,82% | 4,85 | 4,89 | 4,76 | 14.601 | - | - | |
| AMYLYX PHARMACEUTICALS INC. | 1,78 | -5,32% | 1,87 | 1,91 | 1,76 | 2.469.037 | - | - | |
| AN2 THERAPEUTICS INC. | 2,28 | -5,00% | 2,39 | 2,40 | 2,28 | 178.267 | - | - | |
| ANALOG DEVICES INC. | 197,94 | +0,73% | 197,86 | 199,10 | 195,10 | 3.170.827 | - | - | |
| ANAPTYSBIO INC. | 18,87 | -2,08% | 18,87 | 19,30 | 18,49 | 400.998 | - | - | |
| ANAVEX LIFE SCIENCES | 3,39 | -0,59% | 3,38 | 3,46 | 3,25 | 1.264.151 | - | - | |
| ANEBULO PHARMACEUTICALS INC. | 2,79 | +0,00% | 2,76 | 2,79 | 2,76 | 1.785 | - | - | |
| ANGHAMI INC. | 1,11 | -4,31% | 1,13 | 1,13 | 1,04 | 117.004 | - | - | |
| ANGI INC. | 2,06 | +0,00% | 2,03 | 2,08 | 1,99 | 560.567 | - | - | |
| ANGIODYNAMICS INC. | 5,78 | -1,53% | 5,80 | 5,84 | 5,72 | 373.060 | - | - | |
| ANI PHARMACEUTICALS INC. | 64,95 | -0,73% | 65,05 | 65,28 | 64,29 | 82.928 | - | - |
