Palmarés y listas de precios de US NASDAQ Acciones - Página 92
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PERCEPTION CAPITAL | 10,72 | +0,00% | 10,71 | 10,73 | 10,71 | 6.783 | - | - | |
PERCEPTION CAPITAL | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 515 | - | - | |
PERDOCEO EDUCATION | 17,56 | -0,79% | 17,79 | 17,89 | 17,54 | 425.079 | - | - | |
PERELLA WEINBERG PARTNERS | 14,13 | -0,35% | 14,14 | 14,30 | 14,00 | 216.304 | - | - | |
PERFICIENT INC. | 56,29 | +3,36% | 54,49 | 56,62 | 54,43 | 465.037 | - | - | |
PERFORMANCE SHIPPING INC. | 1,89 | -0,53% | 1,92 | 1,93 | 1,87 | 48.220 | - | - | |
PERFORMANT FINANCIAL | 2,94 | +1,03% | 2,90 | 3,00 | 2,89 | 706.618 | - | - | |
PERION NETWORK LTD | 22,48 | +0,54% | 22,44 | 22,69 | 22,36 | 279.776 | - | - | |
PERMA-FIX ENVIRONMENTAL SERVICES | 11,89 | -0,83% | 11,78 | 11,95 | 11,50 | 39.472 | - | - | |
PERMA-PIPE INTERNATIONAL HLD. | 7,90 | -1,86% | 8,03 | 8,10 | 7,90 | 2.378 | - | - | |
PERPETUA RESOURCES | 4,16 | +0,48% | 4,22 | 4,27 | 4,07 | 226.053 | - | - | |
PERSONALIS INC. | 1,49 | +2,76% | 1,48 | 1,53 | 1,46 | 266.348 | - | - | |
PETCO HEALTH AND WELLNESS CO. | 2,28 | +4,11% | 2,21 | 2,31 | 2,17 | 4.171.935 | - | - | |
PETIQ INC. | 18,28 | +4,82% | 17,51 | 18,39 | 17,49 | 350.928 | - | - | |
PETMED EXPRESS INC. | 4,79 | -1,03% | 4,84 | 4,94 | 4,78 | 280.661 | - | - | |
PETROS PHARMACEUTICALS INC. | 1,48 | +2,07% | 1,47 | 1,52 | 1,42 | 378.806 | - | - | |
PETVIVO HOLDINGS INC. | 1,07 | +0,00% | 1,08 | 1,10 | 1,04 | 25.626 | - | - | |
PHARMACYTE BIOTECH INC. | 2,37 | -2,87% | 2,42 | 2,50 | 2,29 | 34.542 | - | - | |
PHARMING GROUP N.V. ADS | 10,84 | +0,00% | 10,80 | 10,85 | 10,79 | 1.164 | - | - | |
PHARVARIS N.V. | 23,11 | -1,66% | 23,20 | 23,61 | 21,16 | 8.740 | - | - | |
PHATHOM PHARMACEUTICALS INC. | 10,62 | -3,89% | 11,14 | 11,22 | 10,42 | 886.416 | - | - | |
PHENIXFIN CORP. | 44,10 | +0,07% | 44,10 | 44,10 | 44,10 | 277 | - | - | |
PHENIXFIN CORP. | 22,59 | +0,40% | 22,59 | 22,59 | 22,59 | 100 | - | - | |
PHIBRO ANIMAL HEALTH | 12,93 | -1,00% | 13,04 | 13,19 | 12,91 | 158.760 | - | - | |
PHILLIPS EDISON & CO. | 35,87 | +0,76% | 35,59 | 35,94 | 35,52 | 738.881 | - | - | |
PHIO PHARMACEUTICALS | 0,6800 | -6,35% | 0,7300 | 0,7300 | 0,6609 | 128.814 | - | - | |
PHOENIX MOTOR INC. | 0,8001 | -4,18% | 0,8200 | 0,8304 | 0,8000 | 40.859 | - | - | |
PHOTRONICS INC. | 28,32 | -1,56% | 28,74 | 28,74 | 28,00 | 825.780 | - | - |