Palmarés y listas de precios de US NASDAQ Acciones - Página 93
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUM ACQUISITION | 10,69 | +0,00% | 10,70 | 10,89 | 10,68 | 27.265 | - | - | |
| PLUM ACQUISITION | 11,11 | +0,00% | 10,71 | 11,11 | 10,71 | 229 | - | - | |
| PLUM ACQUISITION | 10,57 | +0,00% | 10,57 | 10,67 | 10,57 | 560 | - | - | |
| PLUM ACQUISITION | 11,12 | +0,00% | 11,12 | 11,12 | 11,12 | 192 | - | - | |
| PLUMAS BANCORP | 35,66 | +0,51% | 35,60 | 35,66 | 35,60 | 3.127 | - | - | |
| PLURI INC. | 5,01 | -4,57% | 5,08 | 5,51 | 5,01 | 8.547 | - | - | |
| PLUS THERAPEUTICS INC. | 1,66 | +1,84% | 1,63 | 1,75 | 1,54 | 199.230 | - | - | |
| PLUTONIAN ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| PLUTONIAN ACQUISITION | 10,84 | +0,18% | 10,82 | 10,84 | 10,82 | 1.399 | - | - | |
| PMV PHARMACEUTICALS INC. | 1,73 | +7,45% | 1,62 | 1,75 | 1,60 | 538.724 | - | - | |
| PODCASTONE INC. | 1,98 | -2,46% | 2,00 | 2,06 | 1,98 | 10.090 | - | - | |
| POET TECHNOLOGIES INC. | 1,25 | +19,05% | 1,27 | 1,38 | 1,20 | 3.928.627 | - | - | |
| POLAR POWER INC. | 0,3610 | +4,94% | 0,3778 | 0,3778 | 0,3500 | 35.055 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,34 | -0,74% | 1,33 | 1,34 | 1,26 | 4.720.548 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,1500 | +2,04% | 0,1470 | 0,1502 | 0,1400 | 61.436 | - | - | |
| POLYPID | 4,43 | +0,68% | 4,50 | 4,50 | 4,40 | 3.559 | - | - | |
| PONCE FINANCIAL GROUP INC. | 8,45 | +0,72% | 8,49 | 8,53 | 8,38 | 21.686 | - | - | |
| PONO CAPITAL TWO INC. | 12,00 | -1,72% | 12,00 | 12,00 | 12,00 | 105 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 12,50 | +0,00% | 12,50 | 12,50 | 12,50 | 450 | - | - | |
| POOL CORP. | 365,88 | +1,32% | 363,82 | 368,89 | 361,57 | 299.933 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,85 | +0,54% | 1,75 | 1,90 | 1,74 | 11.294 | - | - | |
| POPULAR | 25,11 | -0,16% | 25,14 | 25,17 | 25,09 | 1.234 | - | - | |
| POPULAR INC. | 85,25 | +2,46% | 83,60 | 85,85 | 83,08 | 429.400 | - | - | |
| PORCH GROUP INC. | 3,31 | +1,22% | 3,30 | 3,39 | 3,18 | 797.967 | - | - | |
| PORTAGE BIOTECH INC. | 0,2972 | +9,67% | 0,2800 | 0,3500 | 0,2758 | 430.127 | - | - | |
| PORTILLO S INC. | 12,17 | +0,50% | 12,16 | 12,51 | 12,05 | 1.007.015 | - | - | |
| PORTMAN RIDGE FINANCE | 19,38 | +1,04% | 19,16 | 19,39 | 19,16 | 15.392 | - | - | |
| POSEIDA THERAPEUTICS INC. | 2,15 | +6,44% | 2,03 | 2,16 | 2,00 | 553.777 | - | - | |
| POTBELLY CORP. | 10,68 | +2,30% | 10,53 | 10,72 | 10,41 | 154.947 | - | - |
