Palmarés y listas de precios de US NASDAQ Acciones - Página 98
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAIL VISION | 1,04 | -5,45% | 1,04 | 1,10 | 1,03 | 602.029 | - | - | |
| RALLYBIO CORP. | 1,76 | +5,39% | 1,65 | 1,82 | 1,65 | 313.069 | - | - | |
| RAMACO RESOURCES | 25,24 | -0,20% | 25,26 | 25,29 | 25,18 | 3.798 | - | - | |
| RAMACO RESOURCES INC. | 11,43 | +1,24% | 11,23 | 11,74 | 11,19 | 38.226 | - | - | |
| RAMACO RESOURCES INC. | 15,59 | -0,38% | 15,57 | 15,88 | 15,54 | 458.874 | - | - | |
| RAMBUS INC. | 54,68 | -3,15% | 55,84 | 56,34 | 53,94 | 1.600.137 | - | - | |
| RAND CAPITAL CORP. | 13,77 | -0,72% | 13,81 | 13,81 | 13,76 | 803 | - | - | |
| RANI THERAPEUTICS HLD. | 7,07 | +16,86% | 5,76 | 7,20 | 5,54 | 207.063 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,8900 | +3,49% | 0,8801 | 0,9100 | 0,8400 | 23.017 | - | - | |
| RAPID7 INC. | 44,31 | +0,36% | 44,10 | 44,37 | 43,60 | 360.604 | - | - | |
| RAPT THERAPEUTICS INC. | 7,95 | +0,25% | 7,87 | 7,96 | 7,62 | 791.333 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2,05 | -0,49% | 2,08 | 2,12 | 2,02 | 10.509 | - | - | |
| RBB BANCORP | 17,83 | +5,19% | 16,82 | 17,84 | 16,82 | 58.977 | - | - | |
| RCI HOSPITALITY HLD. | 51,64 | +3,24% | 49,75 | 51,66 | 49,75 | 59.527 | - | - | |
| RCM TECHNOLOGIES INC. | 19,08 | -0,10% | 19,05 | 19,39 | 18,72 | 52.082 | - | - | |
| READING INTERNATIONAL | 14,70 | -2,00% | 14,26 | 14,70 | 14,26 | 467 | - | - | |
| READING INTERNATIONAL | 1,71 | +3,01% | 1,69 | 1,71 | 1,69 | 2.874 | - | - | |
| REALPHA TECH CORP. | 0,7050 | -1,37% | 0,6934 | 0,7400 | 0,6934 | 146.795 | - | - | |
| REBORN COFFEE INC. | 1,30 | -19,25% | 1,51 | 1,53 | 1,30 | 94.496 | - | - | |
| RECON TECHNOLOGY | 0,1104 | +12,20% | 0,0999 | 0,1122 | 0,0984 | 1.715.293 | - | - | |
| RECRUITER.COM GROUP INC. | 1,40 | -9,09% | 1,60 | 1,67 | 1,40 | 13.089 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,35 | -0,68% | 7,30 | 7,44 | 7,14 | 3.947.647 | - | - | |
| RED CAT HOLDINGS INC. | 1,12 | +5,66% | 1,06 | 1,18 | 1,00 | 936.602 | - | - | |
| RED RIVER BANCSHARES INC. | 46,39 | +3,66% | 44,52 | 46,44 | 44,52 | 11.779 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 6,40 | +6,67% | 5,94 | 6,43 | 5,94 | 270.693 | - | - | |
| RED ROCK RESORTS INC. | 57,39 | -0,81% | 57,90 | 58,52 | 56,79 | 402.386 | - | - | |
| RED VIOLET INC. | 17,83 | -0,22% | 17,72 | 17,89 | 17,49 | 23.925 | - | - | |
| REDFIN CORP. | 5,20 | -2,07% | 5,25 | 5,36 | 5,10 | 4.873.746 | - | - | |
| REDHILL BIOPHARMA | 0,4520 | +7,41% | 0,4200 | 0,4530 | 0,4010 | 330.218 | - | - | |
| REDWOODS ACQUISITION | 9,92 | -6,24% | 12,20 | 13,00 | 9,80 | 6.318 | - | - |
