Palmarés y listas de precios de US NASDAQ Acciones - Página 99
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOODS ACQUISITION | 10,44 | +30,50% | 11,26 | 13,10 | 9,38 | 2.237.913 | - | - | |
| REE AUTOMOTIVE | 3,78 | -7,35% | 4,01 | 4,08 | 3,46 | 22.729 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,15 | -1,34% | 5,21 | 5,21 | 5,15 | 388 | - | - | |
| REGENCY CENTERS | 22,84 | -0,52% | 23,00 | 23,00 | 22,73 | 300 | - | - | |
| REGENCY CENTERS | 22,99 | +0,00% | 22,22 | 23,10 | 22,20 | 26.222 | - | - | |
| REGENCY CENTERS | 58,28 | +0,90% | 58,06 | 58,59 | 57,79 | 644.280 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 894,42 | +0,05% | 913,97 | 920,73 | 891,46 | 127.694 | - | - | |
| REGENXBIO INC. | 15,37 | -4,59% | 16,01 | 16,26 | 15,35 | 190.158 | - | - | |
| REGIS CORP. | 5,50 | +0,00% | 5,68 | 5,87 | 5,49 | 3.483 | - | - | |
| REGULUS THERAPEUTICS INC. | 2,15 | -3,15% | 2,23 | 2,31 | 2,09 | 142.644 | - | - | |
| REKOR SYSTEMS INC. | 1,78 | -3,26% | 1,85 | 1,85 | 1,75 | 654.237 | - | - | |
| RELAY THERAPEUTICS INC. | 5,93 | -2,95% | 6,10 | 6,34 | 5,92 | 515.623 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2790 | +1,42% | 0,2710 | 0,2931 | 0,2710 | 99.975 | - | - | |
| RELMADA THERAPEUTICS INC. | 4,00 | -6,98% | 4,30 | 4,31 | 3,95 | 69.935 | - | - | |
| REMITLY GLOBAL INC. | 18,33 | -1,45% | 18,58 | 18,73 | 18,33 | 259.461 | - | - | |
| RENALYTIX PLC ADS | 0,8000 | +1,91% | 0,7823 | 0,8100 | 0,7750 | 19.546 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1,73 | -1,70% | 1,72 | 1,76 | 1,70 | 57.695 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,59 | +0,90% | 5,54 | 5,62 | 5,54 | 161.631 | - | - | |
| RENOVARO INC. | 2,18 | -5,22% | 2,28 | 2,28 | 1,98 | 128.048 | - | - | |
| RENOVORX INC. | 1,17 | -4,10% | 1,23 | 1,25 | 1,16 | 17.504 | - | - | |
| RENT THE RUNWAY INC. | 12,27 | +8,78% | 12,01 | 12,72 | 10,61 | 368.626 | - | - | |
| REPARE THERAPEUTICS INC. | 3,19 | +5,63% | 3,02 | 3,28 | 2,98 | 115.899 | - | - | |
| REPAY HOLDINGS CORP. | 9,56 | +0,63% | 9,44 | 9,69 | 9,44 | 116.642 | - | - | |
| REPLIGEN CORP. | 156,34 | -0,46% | 157,63 | 159,41 | 156,34 | 109.384 | - | - | |
| REPLIMUNE GROUP INC. | 6,33 | -9,18% | 6,90 | 7,07 | 6,33 | 312.410 | - | - | |
| REPUBLIC BANCORP INC. | 48,76 | +3,09% | 47,20 | 50,27 | 47,20 | 6.259 | - | - | |
| RESEARCH FRONTIERS INC. | 1,53 | -3,77% | 1,54 | 1,60 | 1,52 | 37.304 | - | - | |
| RESEARCH SOLUTIONS INC | 3,00 | -2,60% | 3,02 | 3,15 | 2,99 | 16.718 | - | - | |
| RESERVOIR MEDIA INC.. | 7,94 | -0,13% | 7,88 | 8,04 | 7,87 | 122.239 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0,1699 | -0,47% | 0,1667 | 0,1770 | 0,1660 | 43.639 | - | - |
