Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONNEXA SPORTS TECHNOLOGIES | 0,89 | -57,42% | 2,31 | 2,34 | 0,83 | 13.395.139 | - | - | |
| SUNSHINE BIOPHARMA INC. | 1,76 | -46,99% | 2,34 | 2,43 | 1,73 | 11.903.269 | - | - | |
| PRIVETERRA ACQUISITION | 0,0163 | -34,54% | 0,0250 | 0,0250 | 0,0150 | 51.370 | - | - | |
| GRAPHJET TECHNOLOGY | 6,43 | -33,09% | 9,88 | 9,88 | 6,00 | 95.332 | - | - | |
| ISPECIMEN INC. | 0,2883 | -31,52% | 0,3600 | 0,3600 | 0,2763 | 2.857.968 | - | - | |
| ASSURE HOLDINGS | 0,4400 | -30,85% | 0,6300 | 0,6400 | 0,4100 | 427.459 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,17 | -30,36% | 1,60 | 1,60 | 1,07 | 214.609 | - | - | |
| BIONEXUS GENE LAB CORP | 0,5998 | -29,32% | 0,6800 | 0,7075 | 0,5800 | 735.884 | - | - | |
| YOTTA ACQUISITION | 0,1210 | -28,32% | 0,1400 | 0,1400 | 0,1210 | 300 | - | - | |
| CYCLACEL PHARMACEUTICALS | 13,00 | -26,35% | 15,40 | 15,70 | 12,52 | 5.834 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,4050 | -25,00% | 0,5000 | 0,5089 | 0,3800 | 7.508.229 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 3,7300 | -23,89% | 3,8600 | 4,4900 | 3,2600 | 65.919 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,68 | -23,29% | 1,85 | 1,97 | 1,66 | 34.189 | - | - | |
| SUPER MICRO COMPUTER INC. | 713,65 | -23,14% | 871,00 | 890,83 | 710,95 | 17.238.502 | - | - | |
| FGI INDUSTRIES | 1,00 | -21,26% | 1,28 | 1,29 | 0,99 | 96.703 | - | - | |
| BIT ORIGIN LTD. | 2,36 | -20,81% | 2,50 | 3,04 | 2,12 | 259.496 | - | - | |
| COSMOS HEALTH INC. | 0,4838 | -20,39% | 0,6100 | 0,6200 | 0,4800 | 680.275 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,87 | -20,18% | 1,04 | 1,04 | 0,85 | 696.144 | - | - | |
| C3IS INC. | 1,17 | -19,31% | 1,35 | 1,36 | 1,14 | 2.657.956 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4110 | -19,25% | 0,4733 | 0,4816 | 0,4101 | 251.082 | - | - | |
| REBORN COFFEE INC. | 1,30 | -19,25% | 1,51 | 1,53 | 1,30 | 94.643 | - | - | |
| OHMYHOME LTD. | 0,4900 | -18,77% | 0,6032 | 0,6445 | 0,4800 | 657.834 | - | - | |
| BOREALIS FOODS INC. | 4,00 | -18,70% | 4,91 | 4,93 | 3,95 | 11.179 | - | - | |
| BON NATURAL LIFE | 3,51 | -18,37% | 4,18 | 4,18 | 3,31 | 56.664 | - | - | |
| CANAAN INC. ADS | 0,7522 | -18,25% | 0,9201 | 0,9768 | 0,7500 | 19.392.316 | - | - | |
| NANO LABS LTD | 0,4300 | -18,17% | 0,5097 | 0,5196 | 0,4005 | 628.574 | - | - | |
| EXPION360 INC. | 2,58 | -18,10% | 2,92 | 3,18 | 2,42 | 816.887 | - | - | |
| OMNIQ CORP. | 0,4403 | -18,07% | 0,5139 | 0,5300 | 0,4200 | 345.221 | - | - | |
| EDIBLE GARDEN AG INC. | 3,76 | -17,90% | 4,49 | 4,49 | 3,70 | 361.911 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1,56 | -17,89% | 1,93 | 1,96 | 1,48 | 10.067 | - | - |
