Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EVOTEC | 9,700 | -31,25% | 9,970 | 9,975 | 8,785 | 66.979 | 1.722M | 0,04% | |
BIOERA | 0,0886 | -28,55% | 0,1240 | 0,1240 | 0,0886 | 1.633.705 | 2M | 7,94% | |
JONIX | 0,390 | -17,02% | 0,475 | 0,481 | 0,390 | 48.600 | 3M | 0,74% | |
JENOPTIK | 25,10 | -15,03% | 25,10 | 25,10 | 25,10 | 60 | 1.437M | 0,00% | |
BESTBE HOLDING | 0,0036 | -14,29% | 0,0042 | 0,0044 | 0,0036 | 6.041.221 | 4M | 0,49% | |
UCAPITAL24 | 0,2070 | -13,39% | 0,2450 | 0,2600 | 0,2070 | 1.790.000 | 4M | 9,44% | |
TELEFONICA | 3,750 | -9,75% | 4,149 | 4,149 | 3,750 | 10.343 | 21.564M | 0,00% | |
DOTSTAY | 5,80 | -9,38% | 5,80 | 5,80 | 5,80 | 1.500 | 15M | 0,06% | |
E.P.H. | 0,0011 | -8,33% | 0,0012 | 0,0012 | 0,0011 | 1.218.333 | 166.252 | 0,81% | |
CUREVAC | 2,232 | -7,23% | 2,306 | 2,306 | 2,206 | 4.844 | 500M | 0,00% | |
BELLINI NAUTICA | 1,55 | -7,19% | 1,62 | 1,62 | 1,55 | 39.000 | 10M | 0,61% | |
KERING | 325,80 | -7,10% | 335,00 | 335,00 | 316,10 | 5.588 | 40.210M | 0,00% | |
PLUG POWER | 2,2950 | -6,78% | 2,4530 | 2,5100 | 2,2305 | 25.236 | 1.570M | 0,00% | |
GENERAL DYNAMICS | 258,05 | -6,15% | 258,05 | 258,05 | 258,05 | 25 | 70.701M | 0,00% | |
LEONE FILM GROUP | 1,61 | -5,85% | 1,67 | 1,70 | 1,61 | 15.000 | 23M | 0,11% | |
TESSELLIS | 0,571 | -5,62% | 0,606 | 0,606 | 0,571 | 2.383.479 | 134M | 1,02% | |
PORTOBELLO | 5,44 | -5,56% | 5,70 | 5,72 | 5,32 | 35.100 | 29M | 0,66% | |
WEBSOLUTE | 0,910 | -5,41% | 0,946 | 0,964 | 0,910 | 40.150 | 9M | 0,39% | |
VIRGIN GALACTIC HOLDINGS | 0,8500 | -5,20% | 0,9030 | 0,9030 | 0,8500 | 1.450 | 340M | 0,00% | |
RECORDATI ORD | 49,98 | -4,98% | 53,00 | 53,40 | 49,90 | 478.220 | 10.452M | 0,23% | |
GIGLIO GROUP | 0,369 | -4,90% | 0,367 | 0,379 | 0,367 | 5.559 | 10M | 0,02% | |
EPRCOMUNICAZIONE | 0,885 | -4,84% | 0,910 | 0,910 | 0,885 | 2.450 | 2M | 0,09% | |
IGD | 1,586 | -4,80% | 1,650 | 1,668 | 1,570 | 678.921 | 175M | 0,62% | |
SICILY BY CAR | 5,48 | -4,53% | 5,50 | 5,50 | 5,38 | 5.513 | 178M | 0,02% | |
ORANGE | 10,590 | -4,47% | 10,775 | 10,780 | 10,590 | 4.288 | 28.170M | 0,00% | |
IERVOLINO & LADY BACARDI ENTERTAINMENT | 0,478 | -4,40% | 0,500 | 0,500 | 0,478 | 19.664 | 12M | 0,08% | |
CIA | 0,0440 | -4,35% | 0,0455 | 0,0455 | 0,0440 | 79.381 | 4M | 0,09% | |
HELLOFRESH | 6,708 | -4,17% | 6,892 | 6,892 | 6,708 | 1.293 | 1.162M | 0,00% | |
BITCOIN GROUP | 53,50 | -4,12% | 54,30 | 55,40 | 53,30 | 1.444 | 268M | 0,03% | |
AMBROMOBILIARE | 1,220 | -3,94% | 1,255 | 1,255 | 1,220 | 1.400 | 3M | 0,05% |