Palmarés y listas de precios de Italia FTSE MIB40
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,7260 | +1,17% | 1,7120 | 1,7265 | 1,6910 | 10.561.513 | 5.407M | 0,34% | |
| AMPLIFON | 31,32 | +1,00% | 31,10 | 31,39 | 30,92 | 452.680 | 7.090M | 0,20% | |
| AZIMUT | 24,03 | -0,54% | 24,06 | 24,07 | 23,75 | 432.483 | 3.442M | 0,30% | |
| BANCA MEDIOLANUM | 10,140 | -0,39% | 10,150 | 10,170 | 9,950 | 975.505 | 7.555M | 0,13% | |
| BANCA MONTE PASCHI SIENA | 4,160 | -0,95% | 4,141 | 4,214 | 4,117 | 14.841.651 | 5.240M | 1,18% | |
| BANCO BPM | 6,388 | +0,54% | 6,350 | 6,408 | 6,246 | 20.386.710 | 9.679M | 1,35% | |
| BCA POP SONDRIO | 7,150 | +0,00% | 7,150 | 7,175 | 7,010 | 1.338.463 | 3.242M | 0,30% | |
| BPER BANCA | 4,404 | -0,27% | 4,400 | 4,451 | 4,370 | 7.585.791 | 6.235M | 0,54% | |
| BRUNELLO CUCINELLI | 97,40 | -0,61% | 98,00 | 98,35 | 96,00 | 88.214 | 6.623M | 0,13% | |
| CAMPARI | 9,470 | +0,92% | 9,386 | 9,528 | 9,310 | 2.278.905 | 11.660M | 0,19% | |
| DIASORIN | 90,86 | +1,43% | 89,44 | 91,10 | 88,40 | 83.188 | 5.083M | 0,15% | |
| ENEL | 5,958 | +1,47% | 5,850 | 5,959 | 5,838 | 19.963.242 | 60.573M | 0,20% | |
| ENI | 15,240 | +0,07% | 14,920 | 15,244 | 14,900 | 8.914.697 | 50.056M | 0,27% | |
| ERG | 24,20 | +0,58% | 24,18 | 24,28 | 23,88 | 251.070 | 3.638M | 0,17% | |
| FERRARI | 386,6 | -1,30% | 386,9 | 392,5 | 383,9 | 209.064 | 74.971M | 0,10% | |
| FINECOBANK | 14,140 | +1,40% | 13,870 | 14,155 | 13,730 | 1.288.844 | 8.640M | 0,21% | |
| GENERALI ASS | 22,67 | +0,62% | 22,50 | 22,67 | 22,27 | 1.880.648 | 35.573M | 0,12% | |
| HERA | 3,212 | +0,38% | 3,206 | 3,224 | 3,156 | 1.866.361 | 4.784M | 0,13% | |
| INTERPUMP GROUP | 40,64 | -1,17% | 41,22 | 41,22 | 40,48 | 191.290 | 4.425M | 0,18% | |
| INTESA SANPAOLO | 3,3715 | +0,66% | 3,3195 | 3,3745 | 3,3080 | 65.969.385 | 61.640M | 0,36% | |
| INWIT | 9,970 | +1,17% | 9,880 | 9,970 | 9,805 | 346.098 | 9.573M | 0,04% | |
| ITALGAS | 5,060 | +0,60% | 5,060 | 5,065 | 4,984 | 1.298.665 | 4.105M | 0,16% | |
| IVECO GROUP | 12,345 | -1,63% | 12,525 | 12,530 | 12,220 | 819.397 | 3.348M | 0,30% | |
| LEONARDO | 21,720 | -1,14% | 22,020 | 22,170 | 21,720 | 1.879.046 | 12.557M | 0,33% | |
| MEDIOBANCA | 13,500 | -0,59% | 13,590 | 13,590 | 13,415 | 1.120.229 | 11.474M | 0,13% | |
| MONCLER | 65,60 | -0,06% | 64,86 | 65,84 | 64,18 | 324.840 | 18.027M | 0,12% | |
| NEXI | 5,374 | -1,32% | 5,422 | 5,422 | 5,328 | 2.681.438 | 7.053M | 0,20% | |
| PIRELLI & C | 5,848 | -0,38% | 5,860 | 5,866 | 5,762 | 973.649 | 5.848M | 0,10% | |
| POSTE ITALIANE | 11,635 | -0,17% | 11,595 | 11,640 | 11,515 | 1.342.778 | 15.197M | 0,10% | |
| PRYSMIAN | 50,62 | +0,80% | 49,79 | 50,94 | 49,30 | 697.443 | 13.998M | 0,25% |
