Palmarés y listas de precios de España Acciones - Página 4
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ENCE | 3,412 | -1,50% | 3,452 | 3,480 | 3,370 | 666.441 | 840M | 0,27% | |
ENDESA | 16,935 | -1,02% | 17,125 | 17,125 | 16,810 | 1.367.004 | 17.930M | 0,13% | |
ENDURANCE MOTIVE | 1,410 | -0,70% | 1,385 | 1,465 | 1,350 | 53.748 | 14M | 0,54% | |
ENERGY SOLAR | 2,95 | +0,00% | 2,95 | 2,98 | 2,89 | 9.505 | 79M | 0,04% | |
ENERSIDE ENERGY | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 1.500 | 119M | 0,00% | |
ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
ERCROS | 3,535 | +0,14% | 3,545 | 3,545 | 3,530 | 48.100 | 323M | 0,05% | |
EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
EZENTIS | 0,190 | +0,53% | 0,187 | 0,193 | 0,185 | 2.817.319 | 88M | 0,61% | |
FACEPHI BIO | 1,930 | -0,26% | 1,930 | 2,060 | 1,805 | 87.349 | 42M | 0,40% | |
FAES | 3,320 | +1,37% | 3,260 | 3,335 | 3,260 | 297.907 | 1.050M | 0,09% | |
FCC | 12,70 | +0,32% | 12,64 | 12,70 | 12,54 | 6.991 | 5.539M | 0,00% | |
FERROVIAL SE | 33,70 | -1,86% | 34,32 | 34,36 | 33,44 | 698.924 | 24.961M | 0,09% | |
FIDERE | 35,2 | +0,00% | 35,2 | 35,2 | 35,2 | - | 355M | - | |
FLUIDRA | 19,66 | -3,72% | 20,32 | 20,34 | 19,52 | 231.052 | 3.777M | 0,12% | |
G.CATALANA O | 35,75 | +0,42% | 35,25 | 36,05 | 35,25 | 14.720 | 4.290M | 0,01% | |
G.E.SAN JOSE | 4,03 | -1,23% | 4,06 | 4,09 | 4,03 | 17.714 | 262M | 0,03% | |
GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
GESTAMP | 2,765 | -1,60% | 2,800 | 2,810 | 2,750 | 327.062 | 1.591M | 0,06% | |
GIGAS HOSTING | 7,15 | -0,69% | 7,20 | 7,20 | 6,85 | 7.224 | 83M | 0,06% | |
GL. DOMINION | 3,270 | -2,39% | 3,360 | 3,360 | 3,260 | 127.638 | 494M | 0,08% | |
GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
GOP PROPERTIES SOCIMI | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | - | 93M | - | |
GRAL.ALQ.MAQ. | 1,320 | +1,15% | 1,320 | 1,330 | 1,305 | 10.876 | 125M | 0,01% | |
GREENING | 5,92 | +0,34% | 5,98 | 6,00 | 5,72 | 11.333 | 172M | 0,04% |