Palmarés y listas de precios de España Acciones - Página 5
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
GRENERGY | 24,34 | -1,62% | 25,06 | 25,06 | 23,88 | 49.727 | 745M | 0,16% | |
GRIFOLS | 8,338 | +0,51% | 8,280 | 8,432 | 8,270 | 1.837.679 | 3.553M | 0,43% | |
GRIFOLS B | 6,035 | +1,43% | 6,020 | 6,090 | 5,970 | 229.482 | 1.578M | 0,09% | |
GRIÑO | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | - | 47M | - | |
HANNUN | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 33.520 | 8M | 0,11% | |
HISPANOTELS | 5,90 | +0,00% | 5,90 | 5,90 | 5,90 | - | 66M | - | |
HOLALUZ | 2,75 | +0,00% | 2,75 | 2,75 | 2,66 | 158 | 60M | 0,00% | |
HOME CAPITAL | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | - | 44M | - | |
IBERDROLA | 11,495 | -0,99% | 11,630 | 11,635 | 11,465 | 15.825.378 | 73.836M | 0,25% | |
IBERPAPEL | 18,60 | -0,80% | 18,85 | 18,85 | 18,55 | 1.271 | 200M | 0,01% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 55M | - | |
IFLEX | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 10M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INDEXA CAPITAL GROUP | 9,60 | +0,00% | 9,50 | 9,60 | 9,50 | 1 | 140M | 0,00% | |
INDITEX | 46,67 | +0,02% | 46,80 | 46,90 | 46,36 | 2.258.537 | 145.454M | 0,07% | |
INDRA A | 19,21 | +1,11% | 19,00 | 19,35 | 18,93 | 551.362 | 3.394M | 0,31% | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INM. DEL SUR | 7,20 | +0,00% | 7,15 | 7,20 | 7,15 | 300 | 134M | 0,00% | |
INM. PARK ROSE | 1,56 | +0,00% | 1,56 | 1,56 | 1,56 | - | 27M | - | |
INM.COLONIAL | 5,490 | +1,11% | 5,410 | 5,510 | 5,395 | 1.217.025 | 2.962M | 0,23% | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - |