Palmarés y listas de precios de España Acciones - Página 9
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TALGO | 4,405 | +0,11% | 4,410 | 4,440 | 4,385 | 77.173 | 546M | 0,06% | |
TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
TEC.REUNIDAS | 9,075 | -2,63% | 9,300 | 9,330 | 8,940 | 146.406 | 729M | 0,18% | |
TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
TECHO | - | +0,00% | - | - | - | - | - | - | |
TELEFONICA | 4,131 | +0,32% | 4,114 | 4,138 | 4,108 | 3.319.903 | 23.755M | 0,06% | |
TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
TESTA RES. SOCIMI | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | - | 434M | - | |
TIER1 TECHNOLOGY | 2,76 | -4,17% | 2,86 | 2,88 | 2,76 | 9.665 | 28M | 0,10% | |
TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
TRAJANO IBERIA | 4,08 | +0,00% | 4,08 | 4,08 | 4,08 | - | 58M | - | |
TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
TUBACEX | 3,155 | -3,96% | 3,290 | 3,300 | 3,100 | 650.921 | 399M | 0,51% | |
TUBOS REUNID | 0,644 | -1,53% | 0,650 | 0,663 | 0,638 | 649.437 | 112M | 0,37% | |
UMBRELLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | 119M | - | |
UNCAVASA | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | - | 1M | - | |
UNICAJA | 1,178 | +2,52% | 1,150 | 1,185 | 1,150 | 14.732.134 | 3.127M | 0,56% | |
URBAN VIEW SOCIMI | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | - | 37M | - | |
URBAR | 0,0730 | +0,00% | 0,0730 | 0,0730 | 0,0730 | - | 2M | - | |
URBAS | 0,0041 | +0,00% | 0,0041 | 0,0043 | 0,0041 | 64.881.465 | 60M | 0,44% | |
VANADI COFFEE | 0,0866 | -20,55% | 0,1065 | 0,1065 | 0,0860 | 731.675 | 1M | 5,72% | |
VBARE IBERIAN | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | - | 21M | - | |
VERACRUZ SOCIMI | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 88M | - | |
VIDRALA | 95,5 | -2,00% | 97,4 | 98,0 | 94,7 | 13.801 | 3.081M | 0,00% | |
VISCOFAN | 61,4 | +1,50% | 60,5 | 61,4 | 60,3 | 19.097 | 2.855M | 0,00% | |
VITRUVIO | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | - | 124M | - | |
VIVENIO RESIDENCIAL | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | - | 951M | - | |
VOCENTO | 0,838 | +3,46% | 0,814 | 0,838 | 0,808 | 91.031 | 104M | 0,07% |