Palmarés y listas de precios de España IBEX35
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ACCIONA | 107,60 | +0,28% | 106,80 | 108,70 | 105,70 | 98.723 | 5.903M | 0,18% | |
ACCIONA ENERGIA | 19,96 | +0,05% | 19,89 | 20,18 | 19,58 | 426.327 | 6.572M | 0,13% | |
ACERINOX | 9,915 | +0,61% | 9,900 | 10,080 | 9,875 | 867.304 | 2.472M | 0,35% | |
ACS CONST. | 38,66 | +1,36% | 37,92 | 39,04 | 37,92 | 490.197 | 10.503M | 0,18% | |
AENA | 174,2 | +0,70% | 173,1 | 175,4 | 172,3 | 197.670 | 26.130M | 0,10% | |
AMADEUS IT | 56,28 | +0,36% | 55,62 | 56,62 | 55,52 | 655.943 | 25.354M | 0,15% | |
ARCEL.MITTAL | 23,52 | -0,93% | 23,82 | 24,20 | 23,51 | 441.085 | 20.058M | 0,05% | |
B. SABADELL | 1,4435 | +2,92% | 1,4100 | 1,4510 | 1,4090 | 19.255.453 | 7.853M | 0,35% | |
BANKINTER | 6,912 | +1,56% | 6,814 | 6,952 | 6,808 | 2.576.112 | 6.213M | 0,29% | |
BBVA | 10,220 | +2,59% | 9,966 | 10,295 | 9,960 | 8.579.535 | 59.664M | 0,15% | |
CAIXABANK | 4,694 | +1,47% | 4,640 | 4,726 | 4,640 | 8.692.863 | 35.215M | 0,12% | |
CELLNEX | 30,44 | +2,80% | 29,51 | 30,48 | 29,45 | 2.339.944 | 21.505M | 0,33% | |
ENAGAS | 13,50 | +0,52% | 13,46 | 13,52 | 13,33 | 1.003.046 | 3.537M | 0,38% | |
ENDESA | 17,295 | +0,76% | 17,215 | 17,355 | 17,115 | 1.020.821 | 18.311M | 0,10% | |
FERROVIAL SE | 33,54 | -0,18% | 33,58 | 33,82 | 33,40 | 1.994.933 | 24.843M | 0,27% | |
FLUIDRA | 19,20 | -0,10% | 19,23 | 19,40 | 19,11 | 184.180 | 3.689M | 0,10% | |
GRIFOLS | 8,834 | +1,59% | 8,670 | 8,940 | 8,632 | 2.493.069 | 3.764M | 0,59% | |
IBERDROLA | 11,210 | +0,72% | 11,160 | 11,350 | 11,125 | 19.753.646 | 72.005M | 0,31% | |
INDITEX | 43,58 | +0,18% | 43,56 | 44,19 | 43,41 | 6.003.648 | 135.824M | 0,19% | |
INDRA A | 18,11 | -1,79% | 18,20 | 18,47 | 18,05 | 414.153 | 3.199M | 0,23% | |
INM.COLONIAL | 5,305 | +1,53% | 5,225 | 5,365 | 5,220 | 818.466 | 2.863M | 0,15% | |
INT.AIRL.GRP | 1,8770 | +1,71% | 1,8580 | 1,8850 | 1,8440 | 8.818.719 | 9.331M | 0,18% | |
LABORAT.ROVI | 80,70 | -1,16% | 81,90 | 82,45 | 80,50 | 61.353 | 4.359M | 0,11% | |
LOGISTA | 24,72 | -0,08% | 24,74 | 24,90 | 24,72 | 82.561 | 3.282M | 0,06% | |
MAPFRE | 2,194 | +1,11% | 2,186 | 2,218 | 2,170 | 1.921.988 | 6.757M | 0,06% | |
MELIA HOTELS | 7,055 | +0,00% | 7,030 | 7,170 | 7,005 | 334.548 | 1.555M | 0,15% | |
MERLIN PROP. | 10,010 | +0,10% | 9,970 | 10,190 | 9,920 | 594.049 | 4.702M | 0,13% | |
NATURGY | 22,84 | +6,13% | 22,00 | 22,94 | 21,76 | 3.065.079 | 22.146M | 0,32% | |
REDEIA CORPORACION | 15,62 | +0,58% | 15,54 | 15,70 | 15,50 | 1.463.832 | 8.452M | 0,27% | |
REPSOL | 15,200 | -0,13% | 15,175 | 15,305 | 15,125 | 7.841.894 | 18.504M | 0,64% |