Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ARCEL.MITTAL | 23,71 | -1,70% | 24,10 | 24,15 | 23,70 | 158.084 | 20.220M | 0,02% | |
UNICAJA | 1,137 | -1,13% | 1,150 | 1,156 | 1,137 | 3.200.060 | 3.019M | 0,12% | |
ACERINOX | 9,895 | -0,70% | 9,995 | 9,995 | 9,880 | 197.071 | 2.467M | 0,08% | |
BANKINTER | 7,252 | -0,22% | 7,280 | 7,292 | 7,202 | 914.638 | 6.519M | 0,10% | |
ACCIONA | 107,00 | -0,19% | 107,20 | 107,50 | 106,50 | 19.169 | 5.870M | 0,03% | |
ENAGAS | 13,85 | -0,14% | 13,83 | 13,96 | 13,72 | 408.686 | 3.629M | 0,16% | |
ACCIONA ENERGIA | 19,35 | +0,00% | 19,34 | 19,47 | 19,28 | 48.875 | 6.371M | 0,01% | |
REDEIA CORPORACION | 16,02 | +0,19% | 16,01 | 16,05 | 15,97 | 87.012 | 8.668M | 0,02% | |
SOLARIA | 9,725 | +0,31% | 9,730 | 9,730 | 9,655 | 150.192 | 1.215M | 0,12% | |
ENDESA | 17,205 | +0,35% | 17,185 | 17,305 | 17,125 | 197.556 | 18.216M | 0,02% | |
IBERDROLA | 11,495 | +0,39% | 11,420 | 11,530 | 11,420 | 916.225 | 73.836M | 0,01% | |
INM.COLONIAL | 5,535 | +0,45% | 5,525 | 5,545 | 5,490 | 196.317 | 2.987M | 0,04% | |
ACS CONST. | 38,68 | +0,57% | 38,50 | 38,90 | 38,50 | 69.417 | 10.508M | 0,03% | |
MELIA HOTELS | 7,265 | +0,76% | 7,260 | 7,335 | 7,245 | 198.302 | 1.601M | 0,09% | |
LOGISTA | 25,58 | +0,87% | 25,50 | 25,60 | 25,44 | 35.604 | 3.396M | 0,03% | |
CAIXABANK | 4,903 | +0,97% | 4,865 | 4,910 | 4,863 | 4.133.807 | 36.783M | 0,06% | |
FERROVIAL SE | 33,98 | +1,13% | 33,70 | 34,02 | 33,60 | 145.676 | 25.169M | 0,02% | |
LABORAT.ROVI | 80,40 | +1,20% | 79,75 | 80,40 | 79,45 | 12.563 | 4.343M | 0,02% | |
MAPFRE | 2,278 | +1,24% | 2,260 | 2,280 | 2,254 | 485.415 | 7.015M | 0,02% | |
MERLIN PROP. | 10,490 | +1,26% | 10,400 | 10,490 | 10,380 | 149.656 | 4.928M | 0,03% | |
FLUIDRA | 19,60 | +1,29% | 19,30 | 19,61 | 19,30 | 91.031 | 3.766M | 0,05% | |
TELEFONICA | 4,148 | +1,29% | 4,096 | 4,160 | 4,094 | 5.373.873 | 23.853M | 0,09% | |
REPSOL | 15,080 | +1,31% | 14,930 | 15,085 | 14,915 | 532.222 | 18.358M | 0,04% | |
SACYR | 3,396 | +1,31% | 3,384 | 3,406 | 3,370 | 538.897 | 2.362M | 0,08% | |
INDRA A | 18,21 | +1,34% | 18,00 | 18,25 | 17,99 | 105.827 | 3.217M | 0,06% | |
NATURGY | 23,62 | +1,37% | 23,22 | 23,76 | 23,16 | 386.721 | 22.902M | 0,04% | |
SANTANDER | 4,7370 | +1,50% | 4,6985 | 4,7370 | 4,6860 | 91.772.171 | 74.966M | 0,58% | |
B. SABADELL | 1,5180 | +1,57% | 1,4995 | 1,5195 | 1,4985 | 5.772.847 | 8.258M | 0,11% | |
AENA | 175,1 | +1,60% | 173,4 | 175,2 | 171,3 | 26.679 | 26.265M | 0,00% | |
BBVA | 10,605 | +1,68% | 10,480 | 10,650 | 10,460 | 2.477.940 | 61.911M | 0,04% |