Palmarés y listas de precios de Principales índices bursátiles

Encontrará aquí todas las cotizaciones y lista de precios de Principales índices bursátiles.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - - IA
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - - IA
AEX VOLATILITY INDEX 29,27 -6,07% 31,42 32,00 29,24 - - - IA
AEX25 INDEX 532,82 +1,61% 528,72 533,56 526,23 314.806 - - IA
ALL ORDINARIES INDEX 5.729,90 +2,16% 5.608,70 5.729,90 5.608,80 - - - IA
AMX-INDEX 706,32 +1,68% 698,72 706,32 695,67 - - - IA
ASCX-INDEX 761,32 +1,78% 754,00 762,88 751,92 9.254 - - IA
BCN TOP-5 710,9300 +1,85% 704,4000 710,9300 699,1600 - - - IA
BEL MID INDEX 5.207,37 +1,03% 5.203,01 5.223,68 5.187,21 30.462 - - IA
BEL SMALL INDEX 11.378,70 +0,52% 11.392,78 11.443,03 11.368,58 - - - IA
BEL20 INDEX 3.003,88 +1,39% 2.979,94 3.003,88 2.965,35 73.230 - - IA
CAC 40 EQUAL WEIGH 1.630,42 +2,74% 1.603,68 1.630,42 1.592,81 - - - IA
CAC ALL SHARES 5.627,39 +2,20% 5.506,39 5.627,39 5.506,39 2.255.948 - - IA
CAC ALL-TRADABLE 3.526,78 +2,30% 3.472,49 3.526,78 3.456,02 2.243.025 - - IA
CAC LARGE 60 5.029,66 +2,22% 4.961,66 5.029,66 4.929,75 - - - IA
CAC MID & SMALL 10.733,20 +3,09% 10.478,99 10.733,22 10.478,43 315.482 - - IA
CAC MID 60 11.061,34 +3,30% 10.777,62 11.061,34 10.776,55 307.520 - - IA
CAC NEXT 20 9.845,75 +2,95% 9.639,32 9.845,75 9.608,23 310.171 - - IA
CAC SMALL 8.846,42 +2,01% 8.730,06 8.863,27 8.726,48 47.236 - - IA
CAC40 INDEX 4.539,91 +2,15% 4.482,54 4.539,91 4.451,56 1.811.873 - - IA
CAC40 LEVERAGE 741,769 +4,29% 723,408 741,769 713,493 - - - IA
CAC40 VOLATILITY INDEX 29,453 -6,12% 31,372 32,157 24,710 - - - IA
CDAX PERF INDEX 1.079,52 +2,68% 1.060,27 1.079,52 1.056,78 343.854 - - IA
CLASSIC ALL SH. TR 7.447,53 +2,31% 7.343,60 7.447,53 7.321,36 61.034 - - IA
DAX30 PERF INDEX 11.391,28 +2,87% 11.186,04 11.391,28 11.118,12 274.711 - - IA
DIVDAX PR 138,73 +2,72% 136,22 138,73 135,33 152.772 - - IA
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX PRICE EUR INDEX 328,99 +2,11% 323,54 328,99 323,22 - - - IA
ESTOXX50 PRICE EUR INDEX 2.971,35 +2,27% 2.919,10 2.971,35 2.912,96 - - - IA
ESTX AUT&PRT EUR (PRICE) 344,83 +1,92% 340,04 344,83 336,45 - - - IA