Palmarés y listas de precios de Principales índices bursátiles
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 INDEX | 865,35 | -1,07% | 866,50 | 876,58 | 865,35 | 272.083 | - | - | |
ALL ORDINARIES INDEX | 7.861,00 | -0,02% | 7.862,30 | 7.891,20 | 7.847,70 | - | - | - | |
AMX-INDEX | 918,68 | -0,15% | 914,30 | 924,90 | 914,30 | - | - | - | |
ASCX-INDEX | 1.207,91 | -0,74% | 1.208,12 | 1.214,76 | 1.202,34 | 6.367 | - | - | |
BEL MID INDEX | 6.972,90 | +1,33% | 6.877,82 | 6.982,21 | 6.858,05 | 21.328 | - | - | |
BEL SMALL INDEX | 8.961,74 | +0,02% | 8.932,48 | 9.003,60 | 8.913,41 | - | - | - | |
BEL20 INDEX | 3.794,57 | -0,06% | 3.786,96 | 3.813,33 | 3.786,32 | 153.143 | - | - | |
CAC 40 EQUAL WEIGH | 2.695,10 | +0,24% | 2.688,00 | 2.719,46 | 2.688,00 | - | - | - | |
CAC ALL SHARES | 9.600,32 | +0,79% | 9.525,03 | 9.699,26 | 9.525,03 | 3.372.356 | - | - | |
CAC ALL-TRADABLE | 5.902,05 | +0,58% | 5.895,93 | 5.958,72 | 5.888,99 | 3.363.216 | - | - | |
CAC LARGE 60 | 8.568,32 | +0,59% | 8.542,95 | 8.652,30 | 8.542,95 | - | - | - | |
CAC MID & SMALL | 14.129,35 | +0,36% | 14.101,32 | 14.222,01 | 14.096,34 | 243.521 | - | - | |
CAC MID 60 | 14.500,53 | +0,31% | 14.433,89 | 14.601,52 | 14.433,89 | 233.479 | - | - | |
CAC NEXT 20 | 10.952,61 | +0,02% | 10.930,51 | 11.045,28 | 10.930,51 | 461.892 | - | - | |
CAC SMALL | 11.610,77 | +0,76% | 11.541,81 | 11.651,97 | 11.538,51 | 48.968 | - | - | |
CAC40 INDEX | 7.981,51 | +0,62% | 7.958,52 | 8.060,99 | 7.958,00 | 3.159.813 | - | - | |
CAC40 LEVERAGE | 1.942,444 | +1,22% | 1.931,321 | 1.980,895 | 1.931,068 | - | - | - | |
CDAX PERF INDEX | 1.529,78 | -0,05% | 1.530,54 | 1.541,15 | 1.528,60 | - | - | - | |
CLASSIC ALL SH. TR | 9.011,34 | +0,11% | 9.001,34 | 9.066,81 | 8.979,60 | - | - | - | |
DAX KURSINDEX | 6.987,94 | +0,02% | 6.985,59 | 7.042,03 | 6.972,91 | - | - | - | |
DAX40 PERF INDEX | 17.770,02 | +0,02% | 17.764,03 | 17.907,58 | 17.731,79 | 307.474 | - | - | |
DIVDAX PR | 189,48 | +0,12% | 189,21 | 190,94 | 189,21 | - | - | - | |
ESTOXX PRICE EUR INDEX | 504,04 | -0,09% | 504,42 | 508,83 | 502,72 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.914,13 | -0,06% | 4.918,73 | 4.968,41 | 4.898,90 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 684,56 | -0,18% | 685,03 | 690,84 | 682,66 | - | - | - | |
ESTX BANKS EUR (PRICE) | 136,77 | +1,42% | 135,17 | 137,89 | 135,17 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 205,00 | -0,27% | 205,54 | 207,91 | 204,64 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.572,35 | +0,43% | 1.566,52 | 1.582,06 | 1.566,52 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 626,74 | +0,26% | 625,13 | 634,69 | 625,10 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 474,00 | +0,54% | 471,78 | 476,35 | 471,32 | - | - | - |