Palmarés y listas de precios de Principales índices bursátiles - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 580,67 | -0,39% | 581,56 | 581,56 | 575,68 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 735,84 | -0,38% | 731,84 | 735,98 | 729,48 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.250,69 | -1,27% | 1.255,04 | 1.255,04 | 1.244,22 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 385,23 | -0,19% | 385,49 | 385,85 | 382,52 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 363,10 | -0,53% | 364,47 | 364,47 | 360,76 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 371,24 | -1,39% | 374,77 | 375,58 | 370,50 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.657,83 | -0,27% | 1.658,44 | 1.659,15 | 1.646,43 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.046,14 | -0,79% | 1.047,98 | 1.049,29 | 1.039,58 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 278,13 | +1,03% | 275,15 | 278,13 | 274,85 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 362,05 | +0,49% | 360,36 | 362,60 | 358,76 | - | - | - | |
| EURONEXT 100 | 1.493,74 | -0,47% | 1.497,08 | 1.497,08 | 1.484,63 | 1.383.740 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,44 | -0,53% | 61,85 | 62,16 | 61,39 | - | - | - | |
| FTSE EURO TOP 100 | 3.946,08 | -0,34% | 3.961,43 | 3.961,43 | 3.927,01 | - | - | - | |
| FTSE4GOODIBX | 11.062,7002 | -0,57% | 11.044,5996 | 11.074,7998 | 10.974,4004 | 71.720 | - | - | |
| FTSEUROFIRST 100 | 5.380,87 | -0,42% | 5.401,76 | 5.401,76 | 5.354,92 | - | - | - | |
| FTSEUROFIRST 80 | 6.570,44 | -0,36% | 6.594,19 | 6.594,19 | 6.527,04 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.274,34 | -0,84% | 2.286,25 | 2.286,25 | 2.262,64 | - | - | - | |
| HDAX110 PERF INDEX | 9.455,96 | -0,66% | 9.497,11 | 9.497,11 | 9.407,08 | - | - | - | |
| IBEX CAP NET | 29.856,3008 | -0,49% | 29.770,0000 | 29.891,4004 | 29.576,6992 | 70.612 | - | - | |
| IBEX DIVIDEN | 36.250,0000 | -0,49% | 36.145,3008 | 36.292,6016 | 35.910,5000 | 70.612 | - | - | |
| IBEX DIVNETO | 29.774,8008 | -0,49% | 29.688,6992 | 29.809,8008 | 29.495,9004 | 70.612 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 164.338 | - | - | |
| IBEX INVX2 | 123,5000 | +0,98% | 124,2000 | 125,8000 | 123,3000 | 70.598 | - | - | |
| IBEX INVX3 | 3.195,7000 | +1,51% | 3.222,8999 | 3.283,7000 | 3.184,7000 | 70.598 | - | - | |
| IBEX INVX5 | 111,0000 | +2,49% | 112,6000 | 116,1000 | 110,4000 | 70.598 | - | - | |
| IBEX MAB ALL SHARE | 1.796,9000 | -0,78% | 1.804,0000 | 1.807,4000 | 1.791,6000 | 1.841 | - | - | |
| IBEX MEDIUM | 13.324,9004 | -0,72% | 13.332,7998 | 13.334,0996 | 13.273,2002 | 1.300 | - | - | |
| IBEX SMALL C | 8.107,0000 | -0,60% | 8.113,7002 | 8.120,7998 | 8.070,7002 | 16.129 | - | - | |
| IBEX TOP DIV | 3.027,5000 | -0,51% | 3.026,3999 | 3.029,1001 | 3.002,8000 | 37.190 | - | - | |
| IBEX X2 | 5.344,1001 | -0,99% | 5.312,8999 | 5.356,7002 | 5.243,3999 | 70.598 | - | - |
