Palmarés y listas de precios de Principales índices bursátiles - Página 3
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX X3 | 805,9000 | -1,31% | 822,8000 | 822,8000 | 800,8000 | 138.503 | - | - | |
| IBEX35 CAP INDEX | 11.603,4004 | -0,43% | 11.683,9004 | 11.683,9004 | 11.603,4004 | 138.503 | - | - | |
| IBEX35 INDEX | 11.027,80 | -0,43% | 11.104,30 | 11.104,30 | 11.005,00 | 138.503 | - | - | |
| IBEXX2 BRUTO | 32.500,6992 | -0,87% | 32.953,3984 | 32.953,3984 | 32.365,8008 | 138.503 | - | - | |
| IBEXX2 NET | 26.031,9004 | -0,87% | 26.394,6992 | 26.394,6992 | 25.924,0000 | 138.503 | - | - | |
| IBEXX3 NET | 12.153,2002 | -1,31% | 12.408,2998 | 12.408,2998 | 12.077,2002 | 138.503 | - | - | |
| IBEXX5 NET | 665,4000 | -2,19% | 688,9000 | 688,9000 | 658,4000 | 138.503 | - | - | |
| ICELAND ALL-SHARE PI | 2.103,50 | +0,50% | 2.093,09 | 2.110,41 | 2.093,09 | - | - | - | |
| IGBM BASE 85 | 1.093,4700 | -0,35% | 1.100,4500 | 1.100,4500 | 1.091,3700 | 261.226 | - | - | |
| IVO 10 F | 154,6000 | -0,32% | 155,4000 | 155,4000 | 154,4000 | 138.503 | - | - | |
| IVO 10 ST | 223,1000 | -0,31% | 224,2000 | 224,2000 | 222,8000 | 138.503 | - | - | |
| IVO 12 F | 163,2000 | -0,37% | 164,2000 | 164,2000 | 162,9000 | 138.503 | - | - | |
| IVO 12 ST | 239,0000 | -0,38% | 240,5000 | 240,5000 | 238,6000 | 138.503 | - | - | |
| IVO 15 F | 177,1000 | -0,51% | 178,5000 | 178,5000 | 176,7000 | 138.503 | - | - | |
| IVO 15 ST | 261,7000 | -0,46% | 263,7000 | 263,7000 | 261,1000 | 138.503 | - | - | |
| IVO 18 F | 177,8000 | -0,56% | 179,4000 | 179,4000 | 177,3000 | 138.503 | - | - | |
| IVO 18 ST | 273,9000 | -0,58% | 276,5000 | 276,5000 | 273,2000 | 138.503 | - | - | |
| LATIBEX AS | 2.494,5000 | +0,03% | 2.495,2000 | 2.517,1001 | 2.493,8999 | 91 | - | - | |
| LATIBEX BRAS | 11.718,5000 | -0,47% | 11.803,7002 | 11.803,7002 | 11.712,4004 | 78 | - | - | |
| LATIBEX TOP | 5.715,7002 | -0,50% | 5.754,7002 | 5.754,7002 | 5.715,7002 | 78 | - | - | |
| LC 100 EUROPE | 161,61 | -0,47% | 162,49 | 162,93 | 161,50 | - | - | - | |
| MDAX50 PERF INDEX | 26.346,07 | -1,05% | 26.631,65 | 26.748,95 | 26.318,95 | - | - | - | |
| NASDAQ BANK INDEX | 3.670,03 | +0,12% | 3.635,41 | 3.672,77 | 3.635,08 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.149,26 | -0,25% | 4.168,06 | 4.183,47 | 4.139,57 | 217.673 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.712,75 | +0,10% | 15.805,60 | 15.839,00 | 15.634,44 | 13.155.062 | - | - | |
| NASDAQ COMPUTER INDEX | 14.148,23 | +0,08% | 14.270,45 | 14.304,54 | 14.076,08 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.180,63 | -0,40% | 1.189,69 | 1.192,88 | 1.172,71 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.489,17 | -0,31% | 5.474,65 | 5.502,77 | 5.460,78 | - | - | - | |
| NASDAQ HEALTH CARE | 944,67 | -0,21% | 946,45 | 951,02 | 941,94 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.493,11 | +0,41% | 9.522,12 | 9.545,57 | 9.434,72 | - | - | - |
