Palmarés y listas de precios de España Mercado Continuo
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
A. DOMINGUEZ | 4,62 | -2,94% | 4,80 | 4,80 | 4,62 | 3.844 | 43M | 0,04% | |
ACCIONA | 112,85 | -1,78% | 112,65 | 113,65 | 111,35 | 156.064 | 6.191M | 0,28% | |
ACCIONA ENERGIA | 20,18 | -0,88% | 20,66 | 20,66 | 20,02 | 602.146 | 6.644M | 0,18% | |
ACERINOX | 10,165 | +0,69% | 10,070 | 10,220 | 10,060 | 502.393 | 2.534M | 0,20% | |
ACS CONST. | 38,78 | -3,15% | 39,00 | 39,00 | 38,22 | 1.225.873 | 10.787M | 0,44% | |
ADRIANO SOCIMI | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | - | 122M | - | |
ADVERO SOCIMI | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 46M | - | |
AEDAS HOMES | 17,38 | -1,59% | 17,66 | 17,76 | 17,34 | 38.223 | 760M | 0,09% | |
AENA | 182,45 | +0,25% | 182,00 | 183,10 | 179,60 | 479.155 | 27.368M | 0,32% | |
AETERNAL M. | 9,00 | +0,00% | 8,55 | 9,00 | 8,55 | 5 | 119M | 0,00% | |
AGILE CONTENT | 4,41 | +0,23% | 4,30 | 4,41 | 4,30 | 1.518 | 102M | 0,01% | |
AIRBUS | 171,20 | -0,30% | 171,56 | 172,26 | 170,82 | 1.076 | 135.327M | 0,00% | |
AIRTIFICIAL I. | 0,1380 | -1,08% | 0,1415 | 0,1415 | 0,1350 | 3.423.555 | 184M | 0,26% | |
AKILES | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
ALANTRA | 8,44 | -0,47% | 8,58 | 8,58 | 8,44 | 3.688 | 326M | 0,01% | |
ALBIRANA | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | - | 266M | - | |
ALFIL SOCIMI | 7.350 | +0,00% | 7.350 | 7.350 | 7.350 | - | 74M | - | |
ALL IRON SOCIMI | 9,55 | +0,00% | 9,55 | 9,55 | 9,55 | - | 126M | - | |
ALMIRALL | 8,265 | +0,61% | 8,215 | 8,300 | 8,080 | 196.575 | 1.731M | 0,09% | |
ALQUIBER QUALITY | 9,35 | +0,00% | 9,35 | 9,35 | 9,35 | - | 51M | - | |
ALTIA CONSUL | 4,70 | -1,67% | 4,70 | 4,70 | 4,70 | 5.083 | 323M | 0,01% | |
AM LOCALES | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
AMADEUS IT | 59,44 | +0,03% | 59,42 | 60,04 | 59,30 | 642.563 | 26.778M | 0,14% | |
AMPER | 0,0817 | +1,49% | 0,0815 | 0,0835 | 0,0801 | 4.117.991 | 122M | 0,28% | |
AMREST HOLDINGS | 5,76 | +0,00% | 5,65 | 5,84 | 5,65 | 7 | 1.265M | 0,00% | |
AP67 SOCIMI | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | - | 35M | - | |
APERAM | 29,13 | +0,00% | 29,55 | 29,67 | 29,13 | 384 | 2.274M | 0,00% | |
APPLUS SERVICES | 11,44 | -0,09% | 11,45 | 11,45 | 11,40 | 73.703 | 1.477M | 0,06% | |
ARCEL.MITTAL | 25,465 | -0,22% | 25,690 | 25,750 | 25,290 | 181.911 | 21.717M | 0,02% | |
ARIMA | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | 3.881 | 178M | 0,01% |