Palmarés y listas de precios de España Mercado Continuo - Página 4
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| ERCROS | 3,535 | +0,14% | 3,545 | 3,545 | 3,530 | 48.100 | 323M | 0,05% | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
| EZENTIS | 0,190 | +0,53% | 0,187 | 0,193 | 0,185 | 2.817.319 | 88M | 0,61% | |
| FACEPHI BIO | 1,930 | -0,26% | 1,930 | 2,060 | 1,805 | 87.349 | 42M | 0,40% | |
| FAES | 3,320 | +1,37% | 3,260 | 3,335 | 3,260 | 297.907 | 1.050M | 0,09% | |
| FCC | 12,70 | +0,32% | 12,64 | 12,70 | 12,54 | 6.991 | 5.539M | 0,00% | |
| FERROVIAL SE | 33,70 | -1,86% | 34,32 | 34,36 | 33,44 | 698.924 | 24.961M | 0,09% | |
| FLUIDRA | 19,66 | -3,72% | 20,32 | 20,34 | 19,52 | 231.052 | 3.777M | 0,12% | |
| G.CATALANA O | 35,75 | +0,42% | 35,25 | 36,05 | 35,25 | 14.720 | 4.290M | 0,01% | |
| G.E.SAN JOSE | 4,03 | -1,23% | 4,06 | 4,09 | 4,03 | 17.714 | 262M | 0,03% | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GESTAMP | 2,765 | -1,60% | 2,800 | 2,810 | 2,750 | 327.062 | 1.591M | 0,06% | |
| GIGAS HOSTING | 7,15 | -0,69% | 7,20 | 7,20 | 6,85 | 7.224 | 83M | 0,06% | |
| GL. DOMINION | 3,270 | -2,39% | 3,360 | 3,360 | 3,260 | 127.638 | 494M | 0,08% | |
| GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
| GOP PROPERTIES SOCIMI | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | - | 93M | - | |
| GRAL.ALQ.MAQ. | 1,320 | +1,15% | 1,320 | 1,330 | 1,305 | 10.876 | 125M | 0,01% | |
| GREENING | 5,92 | +0,34% | 5,98 | 6,00 | 5,72 | 11.333 | 172M | 0,04% | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| GRENERGY | 25,20 | -4,18% | 26,30 | 26,50 | 25,10 | 36.994 | 771M | 0,12% | |
| GRIFOLS | 8,086 | -3,46% | 8,352 | 8,556 | 8,006 | 3.152.775 | 3.446M | 0,74% | |
| GRIFOLS B | 5,710 | -3,38% | 5,850 | 5,950 | 5,665 | 217.605 | 1.493M | 0,08% | |
| GRIÑO | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | - | 42M | - | |
| HANNUN | 0,274 | +0,00% | 0,274 | 0,274 | 0,274 | - | 9M | - |
