Palmarés y listas de precios de España Mercado Continuo - Página 5
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HISPANOTELS | 5,90 | +0,00% | 5,90 | 5,90 | 5,90 | - | 66M | - | |
HOLALUZ | 2,66 | -3,27% | 2,75 | 2,75 | 2,66 | 158 | 58M | 0,00% | |
HOME CAPITAL | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | - | 44M | - | |
IBERDROLA | 11,515 | -0,82% | 11,630 | 11,635 | 11,495 | 1.967.261 | 73.964M | 0,03% | |
IBERPAPEL | 18,70 | -0,27% | 18,85 | 18,85 | 18,55 | 1.072 | 201M | 0,01% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 55M | - | |
IFLEX | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 10M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INDEXA CAPITAL GROUP | 9,60 | +0,00% | 9,50 | 9,60 | 9,50 | 1 | 140M | 0,00% | |
INDITEX | 46,72 | +0,13% | 46,80 | 46,90 | 46,36 | 401.825 | 145.610M | 0,01% | |
INDRA A | 19,30 | +1,58% | 19,00 | 19,35 | 18,93 | 298.357 | 3.409M | 0,17% | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INM. DEL SUR | 7,15 | -0,69% | 7,15 | 7,15 | 7,15 | 300 | 133M | 0,00% | |
INM. PARK ROSE | 1,56 | +0,00% | 1,56 | 1,56 | 1,56 | - | 27M | - | |
INM.COLONIAL | 5,500 | +1,29% | 5,410 | 5,505 | 5,395 | 568.991 | 2.968M | 0,11% | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INN. SOLUTIONS ECO | 0,564 | +0,00% | 0,564 | 0,564 | 0,564 | - | 33M | - | |
INT.AIRL.GRP | 2,0730 | +3,75% | 2,0000 | 2,0770 | 1,9960 | 18.884.576 | 10.306M | 0,38% | |
INTERCITY | 0,0904 | -5,24% | 0,0978 | 0,1035 | 0,0904 | 1.451.532 | 2M | 5,91% | |
INVERSA PRIME | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 5.600 | 98M | 0,01% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
IZERTIS | 8,40 | +0,00% | 8,36 | 8,40 | 8,36 | 440 | 222M | 0,00% |