Palmarés y listas de precios de España Mercado Continuo - Página 8
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
QUONIA | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | - | 35M | - | |
REALIA | 1,025 | +0,49% | 1,020 | 1,040 | 1,020 | 3.816 | 841M | 0,00% | |
REDEIA CORPORACION | 15,84 | +0,57% | 15,89 | 15,89 | 15,69 | 113.023 | 8.571M | 0,02% | |
REIG JOFRE | 2,61 | -0,76% | 2,54 | 2,63 | 2,51 | 2.176 | 208M | 0,00% | |
RENTA 4 BCO. | 10,20 | +0,00% | 10,10 | 10,20 | 10,10 | 10 | 415M | 0,00% | |
RENTA CORP. | 0,868 | +1,17% | 0,866 | 0,874 | 0,844 | 22.623 | 29M | 0,07% | |
REPSOL | 14,835 | -1,40% | 15,145 | 15,180 | 14,730 | 1.437.140 | 18.060M | 0,12% | |
REVENGA SMART SOLUTION | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | 32M | - | |
ROBOT, S.A. | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | - | 4M | - | |
SACYR | 3,266 | -1,98% | 3,300 | 3,300 | 3,242 | 692.250 | 2.272M | 0,10% | |
SANTANDER | 4,4915 | -1,17% | 4,4800 | 4,5000 | 4,4570 | 10.569.126 | 71.081M | 0,07% | |
SECUOYA | 14,2 | +0,00% | 13,6 | 14,2 | 13,6 | 80 | 115M | 0,00% | |
SERESCO | 4,60 | +0,00% | 4,60 | 4,60 | 4,60 | - | 44M | - | |
SERRANO 61 | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | - | 107M | - | |
SILICIUS REAL ESTATE | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 342M | - | |
SNGULAR | 2,96 | +0,00% | 3,00 | 3,04 | 2,94 | 3.102 | 159M | 0,01% | |
SOLARIA | 9,770 | -2,50% | 9,940 | 10,060 | 9,735 | 229.192 | 1.221M | 0,18% | |
SOLARPROFIT | 0,476 | +0,00% | 0,780 | 0,780 | 0,476 | 143.781 | 9M | 0,73% | |
SOLTEC | 2,150 | -0,92% | 2,185 | 2,185 | 2,130 | 31.843 | 196M | 0,04% | |
SOLVENTO | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | - | 65M | - | |
SQUIRREL MEDIA | 1,51 | +0,67% | 1,40 | 1,53 | 1,40 | 56.975 | 137M | 0,06% | |
SUBSTRATE AI | 0,1690 | -2,20% | 0,1700 | 0,1724 | 0,1630 | 354.681 | 12M | 0,49% | |
SUBSTRATE AI CL.B | 0,238 | +0,00% | 0,238 | 0,238 | 0,238 | - | 33M | - | |
TALGO | 4,385 | -1,02% | 4,430 | 4,430 | 4,270 | 140.978 | 543M | 0,11% | |
TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
TEC.REUNIDAS | 8,810 | -1,45% | 8,910 | 8,910 | 8,620 | 115.411 | 707M | 0,14% | |
TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
TELEFONICA | 3,978 | +0,48% | 3,961 | 3,979 | 3,931 | 2.164.811 | 22.875M | 0,04% | |
TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - |