Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VANADI COFFEE | 0,0900 | -17,43% | 0,1065 | 0,1065 | 0,0860 | 600.175 | 1M | 4,69% | |
| SOLARPROFIT | 0,226 | -8,87% | 0,242 | 0,340 | 0,226 | 522.029 | 4M | 2,66% | |
| EIDF | 9,66 | -8,17% | 10,70 | 10,70 | 9,36 | 116.631 | 572M | 0,20% | |
| SUBSTRATE AI | 0,1654 | -4,94% | 0,1740 | 0,1740 | 0,1640 | 340.732 | 12M | 0,47% | |
| HOLALUZ | 2,55 | -4,14% | 2,78 | 2,78 | 2,52 | 7.462 | 56M | 0,03% | |
| TUBACEX | 3,170 | -3,50% | 3,290 | 3,300 | 3,100 | 480.334 | 401M | 0,38% | |
| ELECNOR | 20,15 | -3,13% | 20,85 | 20,90 | 20,15 | 68.788 | 1.753M | 0,08% | |
| AIRBUS | 158,10 | -3,10% | 161,80 | 161,80 | 158,00 | 2.125 | 124.972M | 0,00% | |
| SOLARIA | 9,550 | -3,10% | 9,805 | 9,810 | 9,540 | 548.336 | 1.193M | 0,44% | |
| GRENERGY | 25,50 | -3,04% | 26,30 | 26,50 | 25,50 | 12.869 | 781M | 0,04% | |
| PESCANOVA | 0,399 | -2,92% | 0,399 | 0,414 | 0,390 | 465.355 | 11M | 1,62% | |
| RENTA CORP. | 0,832 | -2,80% | 0,858 | 0,858 | 0,820 | 28.258 | 27M | 0,09% | |
| ARTECHE | 4,70 | -2,49% | 4,72 | 4,72 | 4,70 | 2.000 | 268M | 0,00% | |
| FLUIDRA | 19,93 | -2,40% | 20,32 | 20,34 | 19,92 | 99.872 | 3.829M | 0,05% | |
| NATURHOUSE | 1,630 | -2,40% | 1,665 | 1,665 | 1,630 | 5.030 | 98M | 0,01% | |
| VIDRALA | 95,2 | -2,30% | 97,4 | 98,0 | 95,2 | 5.918 | 3.071M | 0,00% | |
| ACS CONST. | 37,52 | -2,19% | 38,48 | 38,48 | 37,44 | 142.651 | 10.193M | 0,05% | |
| PRIM | 10,00 | -1,96% | 10,20 | 10,20 | 10,00 | 4.562 | 170M | 0,03% | |
| BIOTECHNOLOGY | 0,3505 | -1,96% | 0,3500 | 0,3580 | 0,3480 | 43.650 | 20M | 0,08% | |
| NATURGY | 23,46 | -1,92% | 23,80 | 23,82 | 23,36 | 248.472 | 22.747M | 0,03% | |
| SACYR | 3,322 | -1,77% | 3,384 | 3,400 | 3,322 | 934.189 | 2.311M | 0,13% | |
| INDRA A | 18,04 | -1,74% | 18,31 | 18,31 | 18,02 | 189.493 | 3.187M | 0,11% | |
| FERROVIAL SE | 33,78 | -1,63% | 34,32 | 34,36 | 33,76 | 239.845 | 25.020M | 0,03% | |
| EDREAMS ODIGEO | 6,11 | -1,61% | 6,20 | 6,20 | 6,11 | 22.058 | 780M | 0,02% | |
| APERAM | 27,34 | -1,58% | 27,42 | 27,64 | 27,34 | 2.299 | 2.134M | 0,00% | |
| DIA | 0,0127 | -1,55% | 0,0129 | 0,0129 | 0,0127 | 24.103.398 | 737M | 0,04% | |
| ARCEL.MITTAL | 23,32 | -1,44% | 23,62 | 23,70 | 23,28 | 158.941 | 19.888M | 0,02% | |
| MELIA HOTELS | 7,330 | -1,41% | 7,445 | 7,460 | 7,315 | 113.615 | 1.616M | 0,05% | |
| GIGAS HOSTING | 7,10 | -1,39% | 7,20 | 7,20 | 6,85 | 2.824 | 83M | 0,02% | |
| AIRTIFICIAL I. | 0,1280 | -1,39% | 0,1294 | 0,1296 | 0,1272 | 2.006.300 | 171M | 0,15% |
