3D SYSTEMS CORP.
|
3,40 |
-2,02% |
3,41 |
3,44 |
3,40 |
74.942 |
- |
- |
IA
|
3M COMPANY
|
87,83 |
+0,00% |
87,83 |
87,83 |
87,83 |
100 |
- |
- |
|
3M COMPANY
|
91,42 |
-0,65% |
91,59 |
92,00 |
91,34 |
161.827 |
- |
- |
IA
|
A.K.A. BRANDS HOLDING
|
12,91 |
+0,00% |
12,07 |
12,93 |
12,07 |
2.751 |
- |
- |
IA
|
A.O. SMITH CORP.
|
81,51 |
-6,31% |
83,90 |
83,91 |
80,88 |
82.236 |
- |
- |
IA
|
A10 NETWORKS INC.
|
13,52 |
-1,39% |
13,56 |
13,58 |
13,46 |
7.683 |
- |
- |
IA
|
AAR CORP.
|
67,12 |
-1,19% |
67,63 |
67,63 |
67,02 |
7.949 |
- |
- |
IA
|
AARONS HOLDINGS CO.
|
7,35 |
-1,08% |
7,38 |
7,38 |
7,34 |
11.050 |
- |
- |
IA
|
ABBOTT LABORATORIES
|
106,75 |
-0,13% |
106,64 |
107,46 |
106,55 |
122.201 |
- |
- |
IA
|
ABBVIE INC.
|
168,41 |
+0,36% |
167,66 |
169,29 |
167,66 |
261.104 |
- |
- |
IA
|
ABERCROMBIE & FITCH CO.
|
112,00 |
-2,68% |
113,00 |
113,00 |
112,00 |
47.816 |
- |
- |
IA
|
ABM INDUSTRIES INC.
|
44,24 |
-0,65% |
44,44 |
44,44 |
44,24 |
2.274 |
- |
- |
IA
|
ABRDN GLOB. DYNAMIC DIVIDEND FUND
|
9,27 |
-0,96% |
9,32 |
9,32 |
9,27 |
15.662 |
- |
- |
IA
|
ABRDN GLOB. INFRA. INC. FUND
|
17,20 |
-0,64% |
17,24 |
17,24 |
17,20 |
8.330 |
- |
- |
IA
|
ABRDN GLOB. PREMIER PROPERTIES FUND
|
3,65 |
-1,62% |
3,68 |
3,68 |
3,65 |
22.948 |
- |
- |
IA
|
ABRDN HEALTHCARE INVESTORS SHARES OF BE
|
16,00 |
-0,81% |
16,06 |
16,07 |
16,00 |
11.716 |
- |
- |
IA
|
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA
|
19,19 |
-1,29% |
19,33 |
19,33 |
19,18 |
5.291 |
- |
- |
IA
|
ABRDN INC. CREDIT STRATEGIES FUND
|
6,42 |
-0,77% |
6,45 |
6,46 |
6,42 |
17.588 |
- |
- |
IA
|
ABRDN INC. CREDIT STRATEGIES FUND 5.250
|
23,80 |
+0,00% |
23,56 |
23,80 |
23,56 |
1.215 |
- |
- |
IA
|
ABRDN JAPAN EQUITY FUND INC.
|
5,73 |
-2,72% |
5,77 |
5,77 |
5,71 |
2.676 |
- |
- |
IA
|
ABRDN LIFE SCIENCES INVESTORS SHARES OF
|
13,03 |
-0,69% |
13,00 |
13,04 |
13,00 |
9.857 |
- |
- |
IA
|
ABRDN TOTAL DYNAMIC DIVIDEND FUND
|
7,88 |
-1,13% |
7,90 |
7,91 |
7,87 |
24.243 |
- |
- |
IA
|
ABRDN WORLD HEALTHCARE FUND SHARES OF B
|
12,50 |
-0,40% |
12,50 |
12,54 |
12,48 |
6.079 |
- |
- |
IA
|
ACADIA REALTY TRUST
|
17,32 |
-0,80% |
17,31 |
17,38 |
17,23 |
13.559 |
- |
- |
IA
|
ACCEL ENTERTAINMENT INC.
|
11,35 |
-1,30% |
11,37 |
11,39 |
11,31 |
5.854 |
- |
- |
IA
|
ACCENTURE PLC CLASS A
|
306,76 |
-2,16% |
309,19 |
309,19 |
306,46 |
177.841 |
- |
- |
IA
|
ACCO BRANDS CORP.
|
4,84 |
-1,43% |
4,86 |
4,89 |
4,83 |
14.223 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
13,53 |
-0,44% |
13,52 |
13,63 |
13,52 |
846 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
24,00 |
-0,83% |
24,03 |
24,03 |
24,00 |
600 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
20,46 |
-0,39% |
20,46 |
20,46 |
20,46 |
201 |
- |
- |
IA
|