Palmarés y listas de precios de US NYSE Acciones - Página 12
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BANK OF N.T. BUTTERFIELD & SON | 31,71 | -0,16% | 31,70 | 31,85 | 31,60 | 5.538 | - | - | |
BANKUNITED INC. | 28,04 | -0,46% | 28,24 | 28,57 | 27,90 | 22.837 | - | - | |
BARCLAYS PLC | 9,53 | +1,17% | 9,46 | 9,54 | 9,46 | 4.299.535 | - | - | |
BARINGS BDC INC. | 9,28 | +1,09% | 9,25 | 9,31 | 9,25 | 41.680 | - | - | |
BARINGS CORP. | 17,67 | -0,51% | 17,84 | 17,84 | 17,56 | 5.763 | - | - | |
BARINGS GLOB. SHORT DURATION HIGH YIELD | 14,33 | -0,07% | 14,34 | 14,34 | 14,30 | 7.545 | - | - | |
BARINGS PARTICIPATION INVESTORS | 16,25 | +0,00% | 16,25 | 16,25 | 16,25 | 100 | - | - | |
BARK INC. CLASS A | 1,24 | +0,00% | 1,23 | 1,25 | 1,21 | 79.475 | - | - | |
BARNES & NOBLE EDUCATION INC | 0,6835 | -1,13% | 0,6944 | 0,6944 | 0,6707 | 37.375 | - | - | |
BARNES GROUP INC. | 37,37 | -0,29% | 37,57 | 37,79 | 37,23 | 8.472 | - | - | |
BARRICK GOLD CORP. | 16,38 | +1,05% | 16,45 | 16,56 | 16,26 | 3.562.262 | - | - | |
BATH & BODY WORKS INC. | 49,67 | +0,44% | 49,55 | 49,80 | 49,30 | 95.149 | - | - | |
BATTERY FUTURE ACQUISITION | 11,04 | +0,45% | 11,04 | 11,04 | 11,04 | 133 | - | - | |
BAUSCH + LOMB CORP. | 17,32 | +0,64% | 17,07 | 17,33 | 17,07 | 9.728 | - | - | |
BAUSCH HEALTH COMPANIES INC. | 10,55 | +0,57% | 10,46 | 10,63 | 10,45 | 377.059 | - | - | |
BAXTER INTERNATIONAL INC. | 42,80 | +0,26% | 42,74 | 43,12 | 42,69 | 123.966 | - | - | |
BAYTEX ENERGY CORP | 3,56 | +1,71% | 3,54 | 3,58 | 3,54 | 840.574 | - | - | |
BBB FOODS INC. CLASS A | 24,36 | -0,57% | 24,55 | 24,99 | 24,20 | 51.801 | - | - | |
BCE INC. | 34,50 | +0,70% | 34,34 | 34,56 | 33,67 | 619.562 | - | - | |
BEAZER HOMES USA INC. | 32,47 | +1,85% | 31,95 | 32,47 | 31,95 | 7.173 | - | - | |
BECTON DICKINSON AND CO. | 246,12 | -0,17% | 246,73 | 246,97 | 245,33 | 32.171 | - | - | |
BELDEN INC | 93,07 | -0,15% | 93,32 | 93,36 | 92,91 | 2.245 | - | - | |
BELLRING BRANDS INC. | 59,65 | +1,45% | 58,81 | 59,68 | 58,81 | 54.267 | - | - | |
BENCHMARK ELECTRONICS INC. | 30,17 | -0,07% | 30,17 | 30,21 | 30,13 | 5.385 | - | - | |
BENSON HILL INC. | 0,1963 | -5,44% | 0,2000 | 0,2000 | 0,1930 | 24.410 | - | - | |
BERKSHIRE HATHAWAY INC. NEW | 415,98 | -0,23% | 417,80 | 418,20 | 415,85 | 215.829 | - | - | |
BERKSHIRE HILLS BANCORP INC. | 22,65 | -0,61% | 22,77 | 22,81 | 22,65 | 2.927 | - | - | |
BERRY GLOBAL GROUP INC. | 60,75 | +0,45% | 60,60 | 61,00 | 60,51 | 21.013 | - | - | |
BEST BUY CO. INC. | 82,79 | +1,12% | 82,07 | 82,95 | 82,07 | 164.855 | - | - |