Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Página 14

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BLACKROCK FLOATING RATE INC. TRUST 12,97 +0,62% 12,94 12,99 12,93 37.715 - - IA
BLACKROCK HEALTH SCIENCES TERM TRUST 14,77 +1,30% 14,62 14,85 14,62 147.131 - - IA
BLACKROCK HEALTH SCIENCES TRUST 39,30 +0,74% 39,13 39,49 39,13 9.842 - - IA
BLACKROCK INC. 767,44 +0,96% 763,26 769,42 760,94 115.550 - - IA
BLACKROCK INC. TRUST 11,28 +0,36% 11,24 11,33 11,20 63.561 - - IA
BLACKROCK INNOVATION AND GROWTH TERM TR 7,22 +1,55% 7,13 7,24 7,13 281.236 - - IA
BLACKROCK INVESTMENT QUALITY MUNI. TRUS 11,97 +0,84% 11,93 11,97 11,89 15.906 - - IA
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9,70 +0,31% 9,65 9,75 9,65 25.045 - - IA
BLACKROCK LTD. 13,56 +0,30% 13,53 13,62 13,53 53.679 - - IA
BLACKROCK MULTI-SECTOR INC. TRUST 15,39 +0,79% 15,27 15,41 15,24 37.135 - - IA
BLACKROCK MUNI. 2030 TARGET TERM TRUST 20,68 +1,27% 20,40 20,71 20,39 184.521 - - IA
BLACKROCK MUNI. INC. FUND 11,65 +0,26% 11,63 11,71 11,62 107.376 - - IA
BLACKROCK MUNI. INC. QUALITY TRUST 11,06 +0,00% 11,02 11,08 11,02 45.354 - - IA
BLACKROCK MUNI. INC. TRUST 10,02 +0,91% 9,98 10,02 9,95 95.670 - - IA
BLACKROCK MUNI. INC. TRUST II 10,43 +0,48% 10,38 10,44 10,38 58.676 - - IA
BLACKROCK MUNIASSETS FUND INC 11,02 +0,27% 10,97 11,09 10,97 50.454 - - IA
BLACKROCK MUNIHLD. 9,79 +0,41% 9,75 9,80 9,75 18.683 - - IA
BLACKROCK MUNIHLD. 11,52 +0,35% 11,51 11,53 11,48 235.077 - - IA
BLACKROCK MUNIHLD. 10,73 +0,56% 10,67 10,79 10,67 141.650 - - IA
BLACKROCK MUNIHLD. 10,25 +0,20% 10,23 10,28 10,23 19.936 - - IA
BLACKROCK MUNIHLD. 11,14 -0,18% 11,14 11,17 11,14 94.888 - - IA
BLACKROCK MUNIVEST FUND II 10,48 +0,67% 10,44 10,48 10,44 21.319 - - IA
BLACKROCK MUNIVEST FUND INC. 6,82 +0,00% 6,81 6,84 6,81 213.706 - - IA
BLACKROCK MUNIYIELD FUND INC. 10,65 +0,38% 10,60 10,67 10,60 51.529 - - IA
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11,09 -0,09% 11,14 11,14 11,09 70.678 - - IA
BLACKROCK MUNIYIELD NEW YORK QUALITY FU 10,12 +0,40% 10,06 10,15 10,06 27.128 - - IA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 12,34 +1,15% 12,26 12,45 12,21 22.322 - - IA
BLACKROCK MUNIYIELD QUALITY FUND 11,93 +0,68% 11,84 11,95 11,84 98.350 - - IA
BLACKROCK MUNIYIELD QUALITY FUND II 9,90 -0,10% 9,91 9,94 9,90 26.240 - - IA
BLACKROCK MUNIYIELD QUALITY FUND III IN 11,00 +0,55% 10,93 11,02 10,93 223.052 - - IA

¡NUEVO!