Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Página 15

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BLACKROCK NEW YORK MUNI. INC. TRUST 10,37 +0,58% 10,30 10,39 10,30 5.254 - - IA
BLACKROCK RESOURCES 9,12 -0,11% 9,07 9,12 9,03 76.989 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 17,32 +0,87% 17,25 17,35 17,13 72.235 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 34,18 +1,82% 33,72 34,56 33,65 68.106 - - IA
BLACKROCK TAXABLE MUNI. BOND TRUST 15,71 +0,83% 15,56 15,71 15,53 100.791 - - IA
BLACKROCK UTIL. INFRA. & POWER OPPORTUN 21,30 +1,91% 21,06 21,30 20,97 35.248 - - IA
BLACKROCK VIRGINIA MUNI. BOND TRUST 10,68 +0,00% 10,68 10,68 10,68 829 - - IA
BLACKSKY TECHNOLOGY 1,24 +3,33% 1,22 1,26 1,21 207.930 - - IA
BLACKSTONE INC. 124,84 +2,25% 122,60 125,50 122,32 783.511 - - IA
BLACKSTONE LONG SHORT CREDIT INC. FUND 12,15 +0,33% 12,17 12,17 12,13 15.865 - - IA
BLACKSTONE MORTGAGE TRUST INC. 19,12 +1,38% 18,78 19,15 18,76 630.695 - - IA
BLACKSTONE SECURED LENDING FUND 31,72 +0,38% 31,70 31,96 31,62 207.721 - - IA
BLACKSTONE SENIOR FLOATING RATE 2027 TE 14,35 +0,42% 14,30 14,35 14,30 9.763 - - IA
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11,70 +0,09% 11,71 11,79 11,70 23.320 - - IA
BLEND LABS INC. CLASS A 2,48 +4,20% 2,39 2,54 2,38 464.602 - - IA
BLOCK INC. CLASS A 74,07 +3,45% 71,87 74,14 71,66 1.991.970 - - IA
BLOOM ENERGY CORP. 9,72 +4,29% 9,35 10,28 9,30 3.122.037 - - IA
BLUE OWL CAPITAL 15,55 -4,60% 16,30 16,30 15,55 26.988 - - IA
BLUE OWL CAPITAL 15,76 -0,19% 15,79 15,80 15,73 881.971 - - IA
BLUE OWL CAPITAL INC. CLASS A 18,78 +1,79% 18,31 18,81 18,25 2.156.610 - - IA
BLUELINX HOLDINGS INC. 113,03 +2,97% 110,49 113,91 110,04 5.566 - - IA
BNY MELLON ALCENTRA GLOB. CREDIT INC. 2 8,52 +0,24% 8,47 8,53 8,47 53.108 - - IA
BNY MELLON HIGH YIELD STRATEGIES FUND 2,33 +0,43% 2,32 2,33 2,32 53.807 - - IA
BNY MELLON MUNI. BOND INFRA. FUND 10,05 +0,60% 9,96 10,05 9,96 34.299 - - IA
BNY MELLON STRATEGIC MUNI. BOND FUND 5,59 +0,72% 5,58 5,60 5,58 45.430 - - IA
BNY MELLON STRATEGIC MUNI.S 5,87 +0,51% 5,84 5,89 5,84 37.359 - - IA
BOEING COMPANY THE 169,42 -0,62% 170,95 171,18 168,85 2.316.693 - - IA
BOISE CASCADE L.L.C. 136,77 +2,82% 133,90 136,79 133,80 69.265 - - IA
BOOT BARN HOLDINGS INC. 106,81 +3,52% 104,17 109,51 104,17 300.315 - - IA
BOOZ ALLEN HAMILTON HOLDING 145,66 +1,85% 143,64 145,93 143,01 137.390 - - IA

¡NUEVO!